GAM Star Global Equity Ord Inc USD
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 4.268 | 4.268 | 4.268 | 4.268 | - |
| 22.04.26 | 4.283 | 4.283 | 4.283 | 4.283 | - |
| 21.04.26 | 4.240 | 4.240 | 4.240 | 4.240 | - |
| 20.04.26 | 4.266 | 4.266 | 4.266 | 4.266 | - |
| 17.04.26 | 4.287 | 4.287 | 4.287 | 4.287 | - |
| 16.04.26 | 4.237 | 4.237 | 4.237 | 4.237 | - |
| 15.04.26 | 4.228 | 4.228 | 4.228 | 4.228 | - |
| 14.04.26 | 4.210 | 4.210 | 4.210 | 4.210 | - |
| 13.04.26 | 4.151 | 4.151 | 4.151 | 4.151 | - |
| 10.04.26 | 4.130 | 4.130 | 4.130 | 4.130 | - |
| 09.04.26 | 4.109 | 4.109 | 4.109 | 4.109 | - |
| 08.04.26 | 4.100 | 4.100 | 4.100 | 4.100 | - |
| 07.04.26 | 3.945 | 3.945 | 3.945 | 3.945 | - |
| 02.04.26 | 3.901 | 3.901 | 3.901 | 3.901 | - |
| 01.04.26 | 3.925 | 3.925 | 3.925 | 3.925 | - |
| 31.03.26 | 3.844 | 3.844 | 3.844 | 3.844 | - |
| 30.03.26 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 27.03.26 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| 26.03.26 | 3.831 | 3.831 | 3.831 | 3.831 | - |
| 25.03.26 | 3.926 | 3.926 | 3.926 | 3.926 | - |
| 24.03.26 | 3.890 | 3.890 | 3.890 | 3.890 | - |
| 23.03.26 | 3.884 | 3.884 | 3.884 | 3.884 | - |
| 20.03.26 | 3.861 | 3.861 | 3.861 | 3.861 | - |
| 19.03.26 | 3.919 | 3.919 | 3.919 | 3.919 | - |
| 18.03.26 | 3.971 | 3.971 | 3.971 | 3.971 | - |
