Goldman Sachs Japan Equity Portfolio Class A Snap
WKN: 607935 / ISIN: LU0122976888Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 21,14 | 21,16 | 21,11 | 21,13 | 0 |
| 24.04.26 | 21,19 | 21,24 | 21,14 | 21,24 | 0 |
| 23.04.26 | 21,24 | 21,31 | 21,13 | 21,15 | 0 |
| 22.04.26 | 21,34 | 21,46 | 21,34 | 21,46 | 0 |
| 21.04.26 | 21,45 | 21,48 | 21,33 | 21,33 | 0 |
| 20.04.26 | 21,41 | 21,53 | 21,41 | 21,53 | 0 |
| 17.04.26 | 21,22 | 21,62 | 21,22 | 21,62 | 0 |
| 16.04.26 | 21,55 | 21,57 | 21,55 | 21,57 | 0 |
| 15.04.26 | 21,48 | 21,58 | 21,48 | 21,53 | 0 |
| 14.04.26 | 21,37 | 21,66 | 21,37 | 21,66 | 0 |
| 13.04.26 | 21,25 | 21,43 | 21,22 | 21,43 | 0 |
| 10.04.26 | 21,42 | 21,46 | 21,41 | 21,43 | 0 |
| 09.04.26 | 21,43 | 21,54 | 21,40 | 21,54 | 0 |
| 08.04.26 | 21,56 | 21,69 | 21,56 | 21,69 | 0 |
| 07.04.26 | 20,95 | 21,07 | 20,81 | 20,89 | 0 |
| 02.04.26 | 20,82 | 21,10 | 20,82 | 21,07 | 0 |
| 01.04.26 | 20,87 | 21,34 | 20,87 | 21,34 | 0 |
| 31.03.26 | 20,23 | 20,35 | 20,23 | 20,35 | 0 |
| 30.03.26 | 20,13 | 20,39 | 20,13 | 20,39 | 0 |
| 27.03.26 | 20,66 | 20,66 | 20,52 | 20,52 | 0 |
| 26.03.26 | 20,90 | 20,92 | 20,66 | 20,66 | 0 |
| 25.03.26 | 20,98 | 21,13 | 20,98 | 21,12 | 0 |
| 24.03.26 | 20,81 | 20,81 | 20,66 | 20,78 | 0 |
| 23.03.26 | 19,90 | 20,46 | 19,90 | 20,46 | 0 |
| 20.03.26 | 20,64 | 20,66 | 20,21 | 20,21 | 0 |
| 19.03.26 | 20,71 | 20,76 | 20,41 | 20,64 | 0 |
