Amundi Eastern Europe Stock (VT) IT
WKN: A0J4UE / ISIN: AT0000620372Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 176,92 | 176,92 | 176,92 | 176,92 | - |
| 23.04.26 | 178,08 | 178,08 | 178,08 | 178,08 | - |
| 22.04.26 | 179,95 | 179,95 | 179,95 | 179,95 | - |
| 21.04.26 | 180,76 | 180,76 | 180,76 | 180,76 | - |
| 20.04.26 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 17.04.26 | 179,87 | 179,87 | 179,87 | 179,87 | - |
| 16.04.26 | 181,94 | 181,94 | 181,94 | 181,94 | - |
| 15.04.26 | 181,56 | 181,56 | 181,56 | 181,56 | - |
| 14.04.26 | 177,59 | 177,59 | 177,59 | 177,59 | - |
| 10.04.26 | 173,98 | 173,98 | 173,98 | 173,98 | - |
| 09.04.26 | 176,08 | 176,08 | 176,08 | 176,08 | - |
| 08.04.26 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 07.04.26 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 02.04.26 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 01.04.26 | 161,14 | 161,14 | 161,14 | 161,14 | - |
| 31.03.26 | 157,59 | 157,59 | 157,59 | 157,59 | - |
| 30.03.26 | 158,05 | 158,05 | 158,05 | 158,05 | - |
| 27.03.26 | 159,88 | 159,88 | 159,88 | 159,88 | - |
| 26.03.26 | 161,01 | 161,01 | 161,01 | 161,01 | - |
| 25.03.26 | 158,88 | 158,88 | 158,88 | 158,88 | - |
| 24.03.26 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 23.03.26 | 159,56 | 159,56 | 159,56 | 159,56 | - |
| 20.03.26 | 160,88 | 160,88 | 160,88 | 160,88 | - |
| 19.03.26 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 18.03.26 | 164,80 | 164,80 | 164,80 | 164,80 | - |
