LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,66 | 26,13 | 25,66 | 26,11 | 0 |
| 16.04.26 | 25,44 | 25,74 | 25,40 | 25,67 | 0 |
| 15.04.26 | 25,37 | 25,43 | 25,31 | 25,35 | 0 |
| 14.04.26 | 25,19 | 25,42 | 25,13 | 25,39 | 113 |
| 13.04.26 | 25,19 | 25,38 | 25,10 | 25,21 | 0 |
| 10.04.26 | 25,59 | 25,70 | 25,35 | 25,39 | 40 |
| 09.04.26 | 25,66 | 25,68 | 25,43 | 25,57 | 0 |
| 08.04.26 | 25,93 | 26,54 | 25,66 | 25,74 | 10 |
| 07.04.26 | 25,20 | 25,26 | 24,88 | 25,10 | 0 |
| 02.04.26 | 24,85 | 25,15 | 24,81 | 25,10 | 0 |
| 01.04.26 | 24,90 | 25,29 | 24,89 | 25,21 | 0 |
| 31.03.26 | 24,40 | 24,80 | 24,38 | 24,80 | 0 |
| 30.03.26 | 24,28 | 24,48 | 24,15 | 24,32 | 107 |
| 27.03.26 | 24,45 | 24,45 | 24,14 | 24,22 | 0 |
| 26.03.26 | 24,52 | 24,52 | 24,27 | 24,34 | 1 |
| 25.03.26 | 24,64 | 24,78 | 24,62 | 24,66 | 45 |
| 24.03.26 | 24,06 | 24,61 | 23,99 | 24,60 | 0 |
| 23.03.26 | 23,56 | 24,26 | 23,44 | 24,20 | 0 |
| 20.03.26 | 24,27 | 24,38 | 23,68 | 23,74 | 0 |
| 19.03.26 | 24,46 | 24,51 | 24,12 | 24,29 | 0 |
| 18.03.26 | 24,99 | 25,00 | 24,65 | 24,67 | 0 |
| 17.03.26 | 24,75 | 24,98 | 24,75 | 24,81 | 0 |
| 16.03.26 | 24,96 | 24,98 | 24,70 | 24,85 | 250 |
| 13.03.26 | 25,03 | 25,18 | 24,79 | 24,79 | 0 |
| 12.03.26 | 25,11 | 25,18 | 24,89 | 24,98 | 0 |
| 11.03.26 | 25,49 | 25,50 | 25,20 | 25,20 | 0 |
