Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN: DBX0TV / ISIN: IE0003NQ0IY5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 45,00 | 0.0 |
| 21:45:07 | 44,99 | 0.0 |
| 21:30:16 | 44,92 | 0.0 |
| 21:15:12 | 44,89 | 0.0 |
| 21:00:19 | 44,93 | 0.0 |
| 20:45:17 | 44,93 | 0.0 |
| 20:30:17 | 44,90 | 0.0 |
| 20:15:13 | 44,88 | 0.0 |
| 20:00:17 | 44,92 | 0.0 |
| 19:45:14 | 44,89 | 0.0 |
| 19:30:19 | 44,91 | 0.0 |
| 19:15:13 | 45,00 | 0.0 |
| 19:00:21 | 45,02 | 0.0 |
| 18:45:15 | 45,02 | 0.0 |
| 18:30:15 | 44,99 | 0.0 |
| 18:15:14 | 44,99 | 0.0 |
| 18:00:18 | 44,94 | 0.0 |
| 17:45:16 | 44,93 | 0.0 |
| 17:15:14 | 44,94 | 0.0 |
| 16:45:14 | 44,93 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:16 | 44,43 | 0.0 |
| 15:15:14 | 44,67 | 0.0 |
| 15:00:14 | 44,63 | 0.0 |
| 14:45:25 | 44,48 | 0.0 |
| 14:30:16 | 44,47 | 0.0 |
| 14:15:13 | 44,52 | 0.0 |
| 14:01:21 | 44,45 | 0.0 |
| 13:45:21 | 44,42 | 0.0 |
| 13:30:21 | 44,41 | 0.0 |
| 13:15:15 | 44,40 | 0.0 |
| 13:00:23 | 44,41 | 0.0 |
| 12:45:10 | 44,41 | 0.0 |
| 12:44:10 | 44,41 | 0.0 |
| 12:30:29 | 44,41 | 0.0 |
| 12:15:23 | 44,42 | 0.0 |
| 12:00:23 | 44,42 | 0.0 |
| 11:45:17 | 44,41 | 0.0 |
| 11:30:19 | 44,43 | 0.0 |
| 11:15:16 | 44,39 | 0.0 |
| 11:00:26 | 44,37 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:16 | 44,38 | 0.0 |
| 10:40:19 | 44,38 | 0.0 |
| 10:15:19 | 44,37 | 0.0 |
| 10:00:19 | 44,36 | 0.0 |
| 09:45:20 | 44,35 | 0.0 |
| 09:30:26 | 44,35 | 0.0 |
| 09:15:33 | 44,35 | 0.0 |
| 08:45:29 | 44,26 | 0.0 |
| 08:30:19 | 44,25 | 0.0 |
| 08:15:27 | 44,27 | 0.0 |
| 08:00:19 | 44,27 | 0.0 |
| 07:45:13 | 44,26 | 0.0 |
| 07:32:12 | 44,04 | 0.0 |
Seite:
1
