Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF - Acc
WKN: A0LC12 / ISIN: FR0010342592Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:34 | 1.575 | 7.0 |
| 20:21:14 | 1.576 | 21.0 |
| 20:18:07 | 1.578 | 21.0 |
| 19:45:55 | 1.580 | 16.0 |
| 19:45:54 | 1.580 | 21.0 |
| 19:45:54 | 1.580 | 21.0 |
| 19:45:37 | 1.580 | 21.0 |
| 19:20:04 | 1.584 | 2.0 |
| 19:05:24 | 1.587 | 1.0 |
| 18:52:19 | 1.586 | 2.0 |
| 18:42:58 | 1.589 | 4.0 |
| 18:34:49 | 1.586 | 1.0 |
| 18:28:58 | 1.588 | 5.0 |
| 18:28:21 | 1.588 | 6.0 |
| 18:27:52 | 1.588 | 6.0 |
| 17:43:27 | 1.582 | 4.0 |
| 17:43:19 | 1.582 | 21.0 |
| 17:41:43 | 1.583 | 12.0 |
| 17:41:36 | 1.583 | 23.0 |
| 17:32:56 | 1.583 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:39 | 1.584 | 1.0 |
| 17:23:54 | 1.583 | 2.0 |
| 17:17:02 | 1.584 | 1.0 |
| 17:08:06 | 1.585 | 2.0 |
| 17:07:23 | 1.585 | 33.0 |
| 16:50:26 | 1.583 | 5.0 |
| 16:35:27 | 1.574 | 1.0 |
| 16:21:07 | 1.569 | 10.0 |
| 16:20:32 | 1.571 | 12.0 |
| 16:17:04 | 1.573 | 6.0 |
| 16:15:01 | 1.574 | 10.0 |
| 15:43:16 | 1.562 | 5.0 |
| 15:39:31 | 1.564 | 9.0 |
| 15:28:02 | 1.562 | 4.0 |
| 15:27:58 | 1.564 | 10.0 |
| 15:22:45 | 1.569 | 31.0 |
| 15:15:58 | 1.574 | 3.0 |
| 15:13:42 | 1.574 | 10.0 |
| 15:12:57 | 1.572 | 28.0 |
| 15:10:50 | 1.572 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:50 | 1.574 | 1.0 |
| 15:08:55 | 1.570 | 5.0 |
| 14:38:28 | 1.558 | 10.0 |
| 14:37:45 | 1.558 | 2.0 |
| 14:34:30 | 1.559 | 2.0 |
| 14:16:15 | 1.556 | 3.0 |
| 14:05:44 | 1.556 | 4.0 |
| 14:03:46 | 1.555 | 13.0 |
| 14:03:12 | 1.555 | 33.0 |
| 13:51:28 | 1.553 | 2.0 |
| 13:41:03 | 1.551 | 1.0 |
| 13:27:01 | 1.551 | 33.0 |
| 13:16:01 | 1.550 | 10.0 |
| 13:06:29 | 1.550 | 2.0 |
| 11:57:43 | 1.551 | 1.0 |
| 11:50:01 | 1.549 | 3.0 |
| 11:28:01 | 1.549 | 1.0 |
| 11:09:16 | 1.549 | 13.0 |
| 11:07:48 | 1.549 | 33.0 |
| 11:03:11 | 1.548 | 1.0 |
Seite:
1
