Amundi MSCI Greece UCITS ETF Dist
WKN: LYX0BF / ISIN: FR0010405431Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:14 | 2,56 | 2200.0 |
| 21:48:14 | 2,56 | 2200.0 |
| 21:07:51 | 2,59 | 100.0 |
| 20:52:17 | 2,59 | 3.0 |
| 20:46:59 | 2,59 | 8.0 |
| 20:16:22 | 2,59 | 193.0 |
| 20:03:27 | 2,59 | 6.0 |
| 19:18:33 | 2,59 | 75.0 |
| 18:43:39 | 2,59 | 5.0 |
| 18:32:29 | 2,59 | 58.0 |
| 18:10:38 | 2,55 | 25.0 |
| 17:53:24 | 2,59 | 6.0 |
| 17:45:26 | 2,59 | 194.0 |
| 17:27:41 | 2,57 | 3000.0 |
| 17:13:05 | 2,57 | 300.0 |
| 17:04:27 | 2,57 | 85.0 |
| 16:27:04 | 2,57 | 22.0 |
| 16:26:24 | 2,57 | 150.0 |
| 16:14:46 | 2,57 | 3500.0 |
| 16:05:26 | 2,56 | 22222.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:22 | 2,56 | 3.0 |
| 16:04:58 | 2,57 | 11.0 |
| 15:46:55 | 2,57 | 1500.0 |
| 15:46:49 | 2,57 | 26000.0 |
| 15:22:27 | 2,57 | 85.0 |
| 15:20:55 | 2,57 | 2800.0 |
| 15:17:52 | 2,57 | 30.0 |
| 15:13:25 | 2,57 | 12.0 |
| 15:10:54 | 2,56 | 4000.0 |
| 15:09:52 | 2,57 | 156.0 |
| 15:08:40 | 2,56 | 583.0 |
| 14:41:02 | 2,51 | 50.0 |
| 14:37:28 | 2,52 | 16.0 |
| 14:26:00 | 2,51 | 25.0 |
| 14:23:12 | 2,51 | 20.0 |
| 14:17:45 | 2,51 | 48.0 |
| 13:53:27 | 2,52 | 2.0 |
| 13:22:21 | 2,49 | 175.0 |
| 13:20:58 | 2,50 | 178.0 |
| 12:20:07 | 2,51 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:59:57 | 2,50 | 345.0 |
| 11:32:07 | 2,50 | 4113.0 |
| 11:31:33 | 2,50 | 2000.0 |
| 11:29:30 | 2,51 | 1.0 |
| 11:29:15 | 2,50 | 1.0 |
| 11:28:52 | 2,50 | 3.0 |
| 11:28:34 | 2,51 | 1.0 |
| 10:44:12 | 2,51 | 313.0 |
| 10:32:50 | 2,51 | 800.0 |
| 10:05:37 | 2,52 | 158.0 |
| 09:42:44 | 2,53 | 3085.0 |
| 09:42:41 | 2,53 | 1.0 |
| 09:40:47 | 2,53 | 2.0 |
| 09:40:04 | 2,53 | 2.0 |
| 09:38:14 | 2,53 | 20.0 |
| 09:36:14 | 2,53 | 3.0 |
| 09:34:47 | 2,53 | 4.0 |
| 09:30:14 | 2,52 | 4.0 |
| 09:29:53 | 2,51 | 17588.0 |
| 09:29:28 | 2,51 | 16927.0 |
Seite:
1
