Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 655,07 | 80.0 |
| 21:59:59 | 655,08 | 100.0 |
| 21:59:59 | 655,08 | 60.0 |
| 21:59:59 | 655,09 | 1120.0 |
| 21:59:59 | 655,09 | 120.0 |
| 21:59:59 | 655,09 | 80.0 |
| 21:59:59 | 655,09 | 60.0 |
| 21:59:59 | 655,09 | 100.0 |
| 21:59:59 | 655,09 | 40.0 |
| 21:59:59 | 655,09 | 40.0 |
| 21:59:59 | 655,09 | 40.0 |
| 21:59:59 | 655,09 | 40.0 |
| 21:59:59 | 655,09 | 60.0 |
| 21:59:59 | 655,09 | 40.0 |
| 21:59:59 | 655,09 | 80.0 |
| 21:59:58 | 655,07 | 100.0 |
| 21:59:58 | 655,08 | 40.0 |
| 21:59:58 | 655,08 | 40.0 |
| 21:59:58 | 655,10 | 160.0 |
| 21:59:58 | 655,09 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 655,13 | 80.0 |
| 21:59:58 | 655,13 | 1657.0 |
| 21:59:58 | 655,13 | 40.0 |
| 21:59:58 | 655,13 | 96.0 |
| 21:59:58 | 655,13 | 96.0 |
| 21:59:58 | 655,13 | 96.0 |
| 21:59:58 | 655,13 | 96.0 |
| 21:59:57 | 655,16 | 100.0 |
| 21:59:57 | 655,16 | 200.0 |
| 21:59:57 | 655,16 | 320.0 |
| 21:59:57 | 655,17 | 473.0 |
| 21:59:57 | 655,17 | 320.0 |
| 21:59:57 | 655,17 | 440.0 |
| 21:59:57 | 655,17 | 604.0 |
| 21:59:57 | 655,17 | 320.0 |
| 21:59:57 | 655,17 | 320.0 |
| 21:59:57 | 655,17 | 320.0 |
| 21:59:57 | 655,17 | 320.0 |
| 21:59:57 | 655,17 | 320.0 |
| 21:59:57 | 655,17 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 655,17 | 473.0 |
| 21:59:57 | 655,17 | 40.0 |
| 21:59:57 | 655,17 | 240.0 |
| 21:59:57 | 655,17 | 320.0 |
| 21:59:57 | 655,17 | 100.0 |
| 21:59:57 | 655,17 | 440.0 |
| 21:59:57 | 655,17 | 287.0 |
| 21:59:57 | 655,17 | 100.0 |
| 21:59:57 | 655,17 | 100.0 |
| 21:59:56 | 655,19 | 221.0 |
| 21:59:56 | 655,22 | 166.0 |
| 21:59:56 | 655,22 | 91.0 |
| 21:59:56 | 655,23 | 120.0 |
| 21:59:56 | 655,24 | 40.0 |
| 21:59:55 | 655,23 | 147.0 |
| 21:59:54 | 655,24 | 40.0 |
| 21:59:54 | 655,24 | 200.0 |
| 21:59:54 | 655,24 | 52.0 |
| 21:59:54 | 655,24 | 200.0 |
| 21:59:54 | 655,24 | 67.0 |
