Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:16 | 35,83 | 1.0 |
| 20:50:16 | 35,83 | 1.0 |
| 20:13:14 | 35,12 | 18.0 |
| 19:52:00 | 35,12 | 500.0 |
| 19:07:30 | 35,12 | 2.0 |
| 18:21:19 | 35,82 | 22.0 |
| 18:14:07 | 35,12 | 4.0 |
| 17:26:53 | 35,53 | 1.0 |
| 17:05:23 | 35,52 | 6.0 |
| 17:04:17 | 35,51 | 57.0 |
| 17:00:07 | 35,50 | 3.0 |
| 16:59:38 | 35,50 | 530.0 |
| 16:56:10 | 35,39 | 58.0 |
| 16:49:46 | 35,39 | 128.0 |
| 16:41:08 | 35,46 | 6.0 |
| 16:36:55 | 35,46 | 57.0 |
| 16:26:53 | 35,39 | 38.0 |
| 16:23:41 | 35,46 | 3.0 |
| 16:13:53 | 35,30 | 4.0 |
| 16:12:56 | 35,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:56 | 35,23 | 71.0 |
| 16:05:27 | 35,10 | 20.0 |
| 15:45:39 | 35,10 | 1.0 |
| 15:44:39 | 34,99 | 1.0 |
| 15:04:26 | 34,77 | 14.0 |
| 12:17:42 | 34,76 | 313.0 |
| 10:41:29 | 34,89 | 3.0 |
| 10:16:39 | 34,89 | 1.0 |
| 09:44:22 | 34,95 | 3.0 |
| 09:44:02 | 35,06 | 1.0 |
| 09:40:39 | 35,05 | 1.0 |
| 09:33:01 | 35,05 | 2.0 |
| 09:23:23 | 35,16 | 1.0 |
| 09:17:00 | 35,02 | 89.0 |
| 09:14:49 | 35,39 | 1.0 |
| 09:12:52 | 35,12 | 3.0 |
| 09:12:33 | 35,14 | 1.0 |
| 09:05:16 | 35,15 | 50.0 |
| 08:20:37 | 35,24 | 2.0 |
| 08:00:37 | 34,56 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:46:30 | 35,23 | 1.0 |
| 07:38:53 | 34,56 | 1.0 |
