Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN: DBX1AU / ISIN: LU0322253906Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:31 | 72,47 | 30.0 |
| 20:24:31 | 72,47 | 30.0 |
| 20:05:06 | 72,47 | 2.0 |
| 18:47:41 | 72,63 | 100.0 |
| 18:18:38 | 72,60 | 25.0 |
| 18:00:13 | 72,67 | 3.0 |
| 17:43:07 | 72,72 | 68.0 |
| 17:02:22 | 72,67 | 187.0 |
| 16:46:41 | 72,89 | 14.0 |
| 16:43:46 | 72,80 | 13.0 |
| 16:42:00 | 72,76 | 67.0 |
| 16:16:10 | 72,63 | 9.0 |
| 16:14:02 | 72,60 | 41.0 |
| 16:14:02 | 72,60 | 53.0 |
| 16:14:02 | 72,60 | 78.0 |
| 16:06:30 | 72,69 | 53.0 |
| 16:06:30 | 72,69 | 28.0 |
| 16:06:29 | 72,69 | 23.0 |
| 16:06:29 | 72,69 | 10.0 |
| 16:06:29 | 72,69 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:28 | 72,69 | 90.0 |
| 16:06:28 | 72,69 | 93.0 |
| 16:06:28 | 72,69 | 41.0 |
| 16:06:28 | 72,69 | 26.0 |
| 16:06:28 | 72,69 | 121.0 |
| 16:06:27 | 72,69 | 82.0 |
| 16:06:27 | 72,69 | 106.0 |
| 15:47:34 | 72,42 | 40.0 |
| 15:45:22 | 72,50 | 45.0 |
| 15:39:33 | 72,54 | 8.0 |
| 15:25:34 | 72,53 | 3.0 |
| 15:17:31 | 72,49 | 60.0 |
| 15:09:37 | 72,50 | 17.0 |
| 15:03:42 | 72,42 | 24.0 |
| 15:02:34 | 72,43 | 25.0 |
| 14:46:08 | 71,80 | 4.0 |
| 14:28:07 | 71,74 | 6.0 |
| 14:13:49 | 71,64 | 25.0 |
| 14:09:15 | 71,70 | 75.0 |
| 13:38:39 | 71,58 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:38:00 | 71,58 | 82.0 |
| 13:18:52 | 71,61 | 333.0 |
| 13:18:52 | 71,61 | 85.0 |
| 13:18:52 | 71,61 | 64.0 |
| 13:18:50 | 71,61 | 160.0 |
| 13:18:49 | 71,61 | 53.0 |
| 13:10:40 | 71,66 | 1.0 |
| 13:05:28 | 71,74 | 1.0 |
| 12:40:11 | 71,71 | 16.0 |
| 12:39:14 | 71,68 | 7.0 |
| 11:34:02 | 71,71 | 32.0 |
| 11:33:00 | 71,75 | 1.0 |
| 11:06:41 | 71,74 | 1.0 |
| 10:36:08 | 71,64 | 700.0 |
| 10:13:15 | 71,58 | 42.0 |
| 10:04:36 | 71,59 | 25.0 |
| 09:43:18 | 71,59 | 2.0 |
| 09:32:12 | 71,52 | 12.0 |
| 09:30:13 | 71,50 | 2.0 |
| 09:29:19 | 71,52 | 2.0 |
Seite:
1
