Invesco MSCI World UCITS ETF Acc
WKN: A0RGCS / ISIN: IE00B60SX394Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:46 | 124,80 | 1.0 |
| 21:43:46 | 124,80 | 1.0 |
| 21:24:58 | 125,12 | 180.0 |
| 21:19:12 | 124,78 | 114.0 |
| 21:18:59 | 124,85 | 127.0 |
| 21:18:15 | 124,86 | 137.0 |
| 21:17:15 | 124,88 | 124.0 |
| 21:16:47 | 125,00 | 48.0 |
| 21:16:04 | 124,88 | 130.0 |
| 20:43:45 | 125,20 | 59.0 |
| 20:43:01 | 125,19 | 180.0 |
| 20:40:20 | 125,21 | 3.0 |
| 20:37:44 | 125,20 | 56.0 |
| 20:09:21 | 125,03 | 8.0 |
| 19:41:28 | 125,08 | 1.0 |
| 19:29:47 | 125,14 | 14.0 |
| 19:25:43 | 125,17 | 120.0 |
| 19:11:03 | 125,36 | 2.0 |
| 19:06:50 | 125,32 | 80.0 |
| 19:04:03 | 125,36 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:54 | 125,32 | 1.0 |
| 19:02:36 | 125,32 | 17.0 |
| 18:59:55 | 125,36 | 19.0 |
| 18:59:20 | 125,36 | 180.0 |
| 18:57:40 | 125,31 | 2.0 |
| 18:57:06 | 125,32 | 2.0 |
| 18:50:51 | 125,32 | 85.0 |
| 18:50:08 | 125,36 | 159.0 |
| 18:44:56 | 125,32 | 1.0 |
| 18:40:53 | 125,32 | 3.0 |
| 18:32:40 | 125,32 | 5.0 |
| 18:03:33 | 125,26 | 53.0 |
| 17:58:43 | 125,29 | 39.0 |
| 17:51:11 | 125,29 | 5.0 |
| 17:48:57 | 125,15 | 1.0 |
| 17:40:19 | 125,28 | 16.0 |
| 17:31:15 | 125,15 | 396.0 |
| 17:29:14 | 125,19 | 2.0 |
| 17:27:29 | 125,18 | 800.0 |
| 17:25:26 | 125,13 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:05 | 125,01 | 5.0 |
| 17:10:37 | 125,11 | 14.0 |
| 17:09:13 | 125,19 | 15.0 |
| 17:08:20 | 125,13 | 2.0 |
| 17:05:26 | 125,13 | 34.0 |
| 16:59:52 | 125,13 | 50.0 |
| 16:47:08 | 125,15 | 2.0 |
| 16:46:50 | 125,13 | 2.0 |
| 16:40:13 | 125,03 | 12.0 |
| 16:38:23 | 125,08 | 2.0 |
| 16:36:47 | 125,00 | 422.0 |
| 16:36:10 | 124,99 | 464.0 |
| 16:35:21 | 124,96 | 820.0 |
| 16:13:42 | 124,76 | 12.0 |
| 15:51:53 | 124,50 | 100.0 |
| 15:46:06 | 124,48 | 8.0 |
| 15:43:31 | 124,33 | 20.0 |
| 15:34:23 | 124,26 | 10.0 |
| 15:32:27 | 124,52 | 5.0 |
| 15:22:21 | 124,41 | 3.0 |
Seite:
1
