Deka MSCI Europe UCITS ETF
WKN: ETFL28 / ISIN: DE000ETFL284Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:28 | 21,16 | 2.0 |
| 20:05:28 | 21,16 | 2.0 |
| 18:39:11 | 21,21 | 235.0 |
| 18:31:56 | 21,21 | 3.0 |
| 18:08:33 | 21,21 | 70.0 |
| 18:07:09 | 21,20 | 70.0 |
| 18:05:36 | 21,20 | 70.0 |
| 18:04:25 | 21,21 | 235.0 |
| 18:01:59 | 21,20 | 70.0 |
| 18:00:40 | 21,20 | 10.0 |
| 16:04:18 | 21,15 | 469.0 |
| 15:47:55 | 21,09 | 331.0 |
| 15:44:45 | 21,13 | 1000.0 |
| 15:41:55 | 21,10 | 800.0 |
| 14:27:28 | 20,92 | 1000.0 |
| 14:20:30 | 20,89 | 10.0 |
| 14:17:01 | 20,89 | 10.0 |
| 13:41:27 | 20,90 | 23656.0 |
| 13:41:15 | 20,88 | 2550.0 |
| 13:41:13 | 20,88 | 2550.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:53 | 20,85 | 2202.0 |
| 13:16:26 | 20,87 | 240.0 |
| 13:12:48 | 20,88 | 525.0 |
| 12:04:19 | 20,93 | 100.0 |
| 11:53:15 | 20,94 | 119.0 |
| 11:21:05 | 20,91 | 478.0 |
| 11:10:31 | 20,89 | 150.0 |
| 09:54:06 | 20,87 | 119.0 |
| 09:39:15 | 20,88 | 143.0 |
| 09:28:33 | 20,87 | 5.0 |
| 08:45:24 | 20,85 | 479.0 |
| 07:31:11 | 20,91 | 500.0 |
| 07:30:57 | 20,91 | 1500.0 |
