Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
WKN: A0RPSH / ISIN: IE00B5MTXK03Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:59 | 409,75 | 1.0 |
| 18:03:59 | 409,75 | 1.0 |
| 17:52:32 | 407,85 | 1.0 |
| 17:51:16 | 407,85 | 1.0 |
| 16:40:33 | 406,15 | 1.0 |
| 16:12:11 | 406,00 | 1.0 |
| 16:06:56 | 406,60 | 1.0 |
| 16:00:39 | 407,25 | 2.0 |
| 13:48:00 | 408,35 | 1.0 |
| 13:33:57 | 408,80 | 1.0 |
| 10:10:46 | 412,20 | 1.0 |
| 09:53:36 | 412,85 | 1.0 |
| 09:47:18 | 412,80 | 1.0 |
| 09:13:22 | 413,00 | 3.0 |
| 09:13:02 | 413,50 | 1.0 |
