iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN: A0F5UH / ISIN: DE000A0F5UH1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:24 | 37,10 | 20.0 |
| 21:52:24 | 37,10 | 20.0 |
| 21:50:02 | 37,15 | 250.0 |
| 21:47:37 | 37,15 | 1.0 |
| 21:37:41 | 37,15 | 40.0 |
| 21:08:57 | 37,14 | 26.0 |
| 21:04:33 | 37,14 | 7.0 |
| 21:04:18 | 37,14 | 134.0 |
| 21:03:57 | 37,05 | 31.0 |
| 20:57:13 | 37,05 | 31.0 |
| 20:54:36 | 37,13 | 20.0 |
| 20:37:06 | 37,18 | 1.0 |
| 20:31:29 | 37,16 | 1.0 |
| 20:30:44 | 37,17 | 1.0 |
| 20:30:39 | 37,17 | 13.0 |
| 20:30:00 | 37,15 | 1.0 |
| 20:28:30 | 37,15 | 1000.0 |
| 20:20:52 | 37,04 | 3.0 |
| 20:20:35 | 37,14 | 1.0 |
| 20:15:35 | 37,14 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:12 | 37,15 | 1.0 |
| 20:08:49 | 37,15 | 1.0 |
| 20:04:53 | 37,10 | 40.0 |
| 20:04:53 | 37,10 | 10.0 |
| 20:04:29 | 37,16 | 1.0 |
| 20:03:36 | 37,17 | 5.0 |
| 19:58:47 | 37,18 | 3.0 |
| 19:49:29 | 37,19 | 26.0 |
| 19:32:50 | 37,16 | 47.0 |
| 19:27:18 | 37,15 | 10.0 |
| 19:26:28 | 37,14 | 5.0 |
| 19:25:36 | 37,16 | 1.0 |
| 19:24:44 | 37,12 | 25.0 |
| 19:20:05 | 37,20 | 250.0 |
| 19:19:52 | 37,13 | 3.0 |
| 19:19:42 | 37,21 | 1.0 |
| 19:19:31 | 37,21 | 12.0 |
| 19:14:25 | 37,22 | 50.0 |
| 19:03:48 | 37,28 | 9.0 |
| 19:02:29 | 37,27 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:41 | 37,27 | 16.0 |
| 18:52:01 | 37,28 | 21.0 |
| 18:47:16 | 37,28 | 100.0 |
| 18:46:31 | 37,28 | 205.0 |
| 18:40:41 | 37,27 | 5.0 |
| 18:37:40 | 37,28 | 135.0 |
| 18:35:06 | 37,26 | 1.0 |
| 18:34:08 | 37,21 | 21.0 |
| 18:29:45 | 37,24 | 1.0 |
| 18:24:34 | 37,24 | 108.0 |
| 18:24:34 | 37,24 | 1.0 |
| 18:21:07 | 37,23 | 81.0 |
| 18:20:40 | 37,13 | 4.0 |
| 18:11:32 | 37,24 | 125.0 |
| 18:08:03 | 37,14 | 90.0 |
| 18:04:50 | 37,23 | 250.0 |
| 18:03:51 | 37,18 | 120.0 |
| 18:01:11 | 37,20 | 14.0 |
| 17:56:14 | 37,12 | 11.0 |
| 17:56:14 | 37,13 | 265.0 |
