LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:30 | 46,03 | 0.0 |
| 21:45:29 | 46,03 | 0.0 |
| 21:30:41 | 46,03 | 0.0 |
| 21:15:21 | 46,03 | 0.0 |
| 21:00:46 | 46,03 | 0.0 |
| 20:30:22 | 46,03 | 0.0 |
| 20:15:25 | 46,03 | 0.0 |
| 20:00:45 | 46,03 | 0.0 |
| 19:45:37 | 46,02 | 0.0 |
| 19:30:41 | 46,02 | 0.0 |
| 19:15:31 | 46,02 | 0.0 |
| 19:00:51 | 46,02 | 0.0 |
| 18:30:11 | 46,02 | 0.0 |
| 18:15:18 | 46,02 | 0.0 |
| 18:00:15 | 46,02 | 0.0 |
| 17:30:14 | 46,02 | 0.0 |
| 17:15:15 | 45,98 | 0.0 |
| 17:00:17 | 45,97 | 0.0 |
| 16:45:11 | 45,97 | 0.0 |
| 16:30:14 | 45,97 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:10 | 45,97 | 0.0 |
| 16:00:15 | 45,97 | 0.0 |
| 15:45:10 | 45,97 | 0.0 |
| 15:15:09 | 45,97 | 0.0 |
| 15:00:16 | 45,97 | 0.0 |
| 14:45:06 | 45,97 | 0.0 |
| 14:30:14 | 45,97 | 0.0 |
| 14:15:13 | 45,97 | 0.0 |
| 14:02:15 | 45,95 | 0.0 |
| 13:45:07 | 45,94 | 0.0 |
| 13:30:06 | 45,93 | 0.0 |
| 13:15:06 | 45,93 | 0.0 |
| 13:00:15 | 45,93 | 0.0 |
| 12:45:28 | 45,93 | 0.0 |
| 12:30:13 | 45,93 | 0.0 |
| 12:15:10 | 45,93 | 0.0 |
| 11:45:13 | 45,93 | 0.0 |
| 11:30:08 | 45,93 | 0.0 |
| 11:00:10 | 45,93 | 0.0 |
| 10:30:07 | 45,93 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:07 | 45,93 | 0.0 |
| 10:08:02 | 45,93 | 0.0 |
| 09:52:03 | 45,93 | 0.0 |
| 09:30:07 | 45,93 | 0.0 |
| 09:15:10 | 45,93 | 0.0 |
| 08:45:07 | 45,93 | 0.0 |
| 08:15:08 | 45,93 | 0.0 |
| 08:01:06 | 45,93 | 0.0 |
| 07:45:04 | 45,93 | 0.0 |
| 07:33:04 | 45,91 | 0.0 |


