Xtrackers MSCI Canada Screened UCITS ETF 1C
WKN: DBX0ET / ISIN: LU0476289540Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:35 | 106,50 | 28.0 |
| 17:29:35 | 106,50 | 28.0 |
| 17:20:49 | 106,44 | 1.0 |
| 16:02:20 | 106,08 | 5.0 |
| 15:33:56 | 106,04 | 200.0 |
| 13:51:16 | 105,58 | 20.0 |
| 12:30:08 | 105,54 | 2.0 |
| 11:30:35 | 105,54 | 33.0 |
| 11:29:33 | 105,56 | 22.0 |
| 11:04:25 | 105,58 | 4.0 |
| 10:53:21 | 105,58 | 150.0 |
| 09:40:05 | 105,50 | 1.0 |
| 09:32:01 | 105,48 | 1.0 |
| 09:30:13 | 105,44 | 1.0 |
| 09:10:52 | 105,40 | 3.0 |
| 09:10:39 | 105,46 | 1.0 |
| 09:09:44 | 105,46 | 1.0 |
| 09:04:34 | 105,66 | 1.0 |
| 08:28:53 | 105,18 | 63.0 |
| 07:31:37 | 105,54 | 3.0 |
