Xtrackers MSCI China UCITS ETF 1C
WKN: DBX0G2 / ISIN: LU0514695690Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:05 | 16,82 | 9.0 |
| 20:11:05 | 16,82 | 9.0 |
| 18:43:33 | 16,78 | 120.0 |
| 18:39:09 | 16,89 | 2.0 |
| 17:25:04 | 16,80 | 1272.0 |
| 17:01:03 | 16,83 | 80.0 |
| 16:38:39 | 16,84 | 32.0 |
| 16:37:33 | 16,83 | 1190.0 |
| 15:52:11 | 16,77 | 3.0 |
| 15:46:56 | 16,75 | 1000.0 |
| 15:45:38 | 16,75 | 1.0 |
| 15:36:23 | 16,70 | 1.0 |
| 15:31:33 | 16,71 | 4.0 |
| 15:09:46 | 16,72 | 300.0 |
| 13:39:49 | 16,61 | 33.0 |
| 13:37:45 | 16,63 | 2.0 |
| 13:20:18 | 16,60 | 1004.0 |
| 12:05:31 | 16,60 | 710.0 |
| 11:37:27 | 16,62 | 300.0 |
| 09:57:11 | 16,57 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:26 | 16,56 | 370.0 |
| 09:29:06 | 16,56 | 42.0 |
| 09:25:40 | 16,59 | 1.0 |
| 09:20:21 | 16,58 | 1.0 |
| 09:18:52 | 16,56 | 3.0 |
| 09:18:09 | 16,58 | 1.0 |
| 09:10:37 | 16,57 | 1.0 |
| 09:08:38 | 16,57 | 2.0 |
| 07:36:42 | 16,48 | 133.0 |
