iShares Euro High Yield Corp Bond UCITS ETF EUR (Dist)
WKN: A1C3NE / ISIN: IE00B66F4759Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:36:03 | 91,04 | 110.0 |
| 14:05:28 | 90,92 | 90.0 |
| 13:30:00 | 90,93 | 1.0 |
| 13:29:22 | 90,89 | 1.0 |
| 12:58:40 | 90,90 | 1.0 |
| 12:29:11 | 90,97 | 20.0 |
| 12:18:27 | 90,96 | 30.0 |
| 12:17:32 | 90,97 | 15.0 |
| 11:40:53 | 90,92 | 127.0 |
| 11:29:49 | 90,91 | 10.0 |
| 11:25:36 | 90,89 | 12.0 |
| 11:13:50 | 90,89 | 380.0 |
| 10:32:04 | 90,89 | 110.0 |
| 10:10:17 | 90,89 | 135.0 |
| 09:32:52 | 90,85 | 3.0 |
| 09:32:46 | 90,87 | 3.0 |
| 09:30:12 | 90,85 | 1.0 |
| 09:30:10 | 90,87 | 1.0 |
| 09:30:07 | 90,87 | 1.0 |
| 09:25:11 | 90,87 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:47 | 90,88 | 1.0 |
| 09:08:04 | 90,87 | 1.0 |
| 09:07:06 | 90,86 | 1.0 |
| 08:34:39 | 90,54 | 60.0 |
| 07:36:16 | 91,44 | 50.0 |
