Amundi IBEX 35 UCITS ETF Acc
WKN: A0REJT / ISIN: FR0010655746Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:42 | 470,40 | 1.0 |
| 20:25:59 | 470,75 | 1.0 |
| 20:25:34 | 469,50 | 1.0 |
| 19:55:02 | 469,25 | 1.0 |
| 19:42:45 | 468,85 | 1.0 |
| 19:15:22 | 470,20 | 3.0 |
| 19:07:06 | 471,65 | 1.0 |
| 19:03:51 | 471,75 | 1.0 |
| 18:47:48 | 470,65 | 1.0 |
| 18:45:07 | 470,65 | 5.0 |
| 18:14:59 | 471,70 | 1.0 |
| 18:14:56 | 471,80 | 1.0 |
| 18:14:03 | 470,50 | 86.0 |
| 18:12:45 | 470,20 | 15.0 |
| 18:10:29 | 471,65 | 1.0 |
| 18:09:55 | 470,50 | 1.0 |
| 18:04:41 | 471,75 | 30.0 |
| 18:01:12 | 470,30 | 2.0 |
| 17:59:37 | 470,40 | 36.0 |
| 17:54:03 | 471,95 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:26 | 470,00 | 1.0 |
| 17:27:24 | 470,00 | 25.0 |
| 17:26:06 | 470,10 | 11.0 |
| 17:22:46 | 470,10 | 1.0 |
| 17:22:39 | 470,20 | 1.0 |
| 17:22:30 | 470,70 | 1.0 |
| 17:14:59 | 470,95 | 1.0 |
| 17:14:46 | 470,45 | 5.0 |
| 17:10:19 | 470,55 | 1.0 |
| 17:07:29 | 470,60 | 1.0 |
| 17:06:52 | 470,00 | 1.0 |
| 17:06:29 | 470,10 | 1.0 |
| 16:56:13 | 470,95 | 127.0 |
| 16:55:59 | 471,20 | 1.0 |
| 16:55:37 | 470,75 | 86.0 |
| 16:52:53 | 471,40 | 254.0 |
| 16:33:15 | 470,50 | 17.0 |
| 16:32:12 | 470,40 | 1.0 |
| 16:31:42 | 470,80 | 1.0 |
| 16:28:45 | 470,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:55 | 470,70 | 3.0 |
| 16:25:47 | 471,15 | 1.0 |
| 16:24:40 | 470,45 | 1.0 |
| 16:21:16 | 470,30 | 1.0 |
| 16:14:05 | 470,00 | 1.0 |
| 16:02:20 | 469,60 | 25.0 |
| 15:47:52 | 468,70 | 3.0 |
| 15:47:22 | 469,65 | 1.0 |
| 15:41:23 | 470,70 | 1.0 |
| 15:32:01 | 470,20 | 43.0 |
| 15:22:42 | 470,65 | 101.0 |
| 15:22:15 | 470,40 | 5.0 |
| 15:22:02 | 469,75 | 4.0 |
| 15:21:53 | 470,10 | 2.0 |
| 15:17:29 | 470,00 | 7.0 |
| 15:15:23 | 470,50 | 1.0 |
| 15:14:59 | 470,15 | 6.0 |
| 15:09:45 | 470,00 | 2.0 |
| 15:06:22 | 469,15 | 3.0 |
| 15:05:54 | 469,60 | 1.0 |
Seite:
1
