iShares STOXX Europe 600 Banks UCITS ETF (DE)

WKN: A0F5UJ / ISIN: DE000A0F5UJ7

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:47:47 37,24 1.0
20:47:47 37,24 1.0
20:40:47 37,41 2.0
20:38:40 37,41 8.0
20:26:10 37,44 7.0
20:03:35 37,42 14.0
19:57:00 37,44 1.0
19:56:51 37,27 110.0
19:56:29 37,25 1.0
19:46:50 37,20 350.0
19:46:50 37,20 28.0
19:44:17 37,38 2.0
19:41:02 37,40 10.0
18:53:29 37,53 1.0
18:53:11 37,35 5.0
18:47:28 37,34 50.0
18:26:46 37,49 8.0
18:21:06 37,31 88.0
18:15:19 37,32 2.0
18:06:29 37,34 513.0
Times & Sales
Zeit Kurs Stück
17:59:56 37,50 500.0
17:56:26 37,53 4.0
17:54:02 37,53 15.0
17:41:15 37,38 100.0
17:40:48 37,39 600.0
17:39:59 37,57 1.0
17:38:14 37,69 3418.0
17:37:36 37,53 600.0
17:34:17 37,33 480.0
17:33:35 37,49 500.0
17:31:37 37,28 116.0
17:28:54 37,38 500.0
17:26:36 37,38 10.0
17:26:15 37,33 17.0
17:14:02 37,35 1.0
17:03:14 37,36 150.0
17:02:32 37,39 32.0
16:54:58 37,42 2.0
16:51:54 37,45 267.0
16:41:34 37,53 350.0
Times & Sales
Zeit Kurs Stück
16:34:44 37,47 30.0
16:34:14 37,44 6.0
16:30:59 37,40 20.0
16:28:56 37,45 133.0
16:27:34 37,41 595.0
16:25:39 37,43 15.0
16:24:37 37,40 36.0
16:22:49 37,34 1.0
16:18:38 37,32 42.0
16:13:58 37,30 2.0
16:02:35 37,31 200.0
16:01:46 37,29 1500.0
16:00:20 37,30 205.0
15:58:22 37,35 298.0
15:47:21 37,14 100.0
15:46:51 37,40 1.0
15:45:38 37,27 21.0
15:43:10 37,31 6.0
15:32:22 37,33 134.0
15:31:22 37,20 3.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds

Ansicht