SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN: A1JKS0 / ISIN: IE00B6YX5D40Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:52 | 69,84 | 37.0 |
| 19:58:24 | 69,96 | 20.0 |
| 19:16:36 | 70,04 | 2.0 |
| 18:56:53 | 69,91 | 38.0 |
| 18:53:35 | 70,03 | 11.0 |
| 18:04:31 | 69,81 | 2.0 |
| 18:04:09 | 69,81 | 2.0 |
| 18:02:22 | 69,84 | 2.0 |
| 17:56:18 | 69,84 | 1.0 |
| 17:44:05 | 69,67 | 2.0 |
| 17:36:45 | 69,67 | 21.0 |
| 17:33:31 | 69,72 | 30.0 |
| 17:31:45 | 69,72 | 100.0 |
| 17:15:35 | 69,64 | 30.0 |
| 16:56:57 | 69,67 | 75.0 |
| 16:52:27 | 69,69 | 29.0 |
| 16:44:10 | 69,60 | 40.0 |
| 16:43:55 | 69,58 | 21.0 |
| 16:37:41 | 69,53 | 1.0 |
| 16:29:56 | 69,49 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:06 | 69,51 | 4.0 |
| 16:14:32 | 69,42 | 1.0 |
| 16:11:20 | 69,43 | 75.0 |
| 16:10:04 | 69,44 | 3.0 |
| 15:58:15 | 69,31 | 31.0 |
| 15:46:35 | 68,96 | 72.0 |
| 15:40:09 | 69,00 | 102.0 |
| 15:35:00 | 69,31 | 7.0 |
| 15:09:19 | 69,15 | 4.0 |
| 15:07:30 | 69,10 | 4.0 |
| 15:07:26 | 69,15 | 173.0 |
| 14:40:10 | 69,32 | 70.0 |
| 14:35:52 | 69,32 | 6.0 |
| 14:20:04 | 69,31 | 2.0 |
| 14:00:47 | 69,29 | 180.0 |
| 13:48:38 | 69,30 | 3.0 |
| 13:42:53 | 69,30 | 1.0 |
| 13:40:09 | 69,29 | 4.0 |
| 13:28:19 | 69,27 | 97.0 |
| 12:47:41 | 69,30 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:31 | 69,36 | 11.0 |
| 11:16:24 | 69,32 | 60.0 |
| 11:00:42 | 69,38 | 175.0 |
| 10:55:47 | 69,37 | 40.0 |
| 10:33:47 | 69,41 | 100.0 |
| 10:18:46 | 69,43 | 50.0 |
| 10:05:52 | 69,43 | 2.0 |
| 09:57:52 | 69,46 | 2.0 |
| 09:37:54 | 69,40 | 63.0 |
| 09:36:34 | 69,44 | 200.0 |
| 09:30:04 | 69,43 | 2.0 |
| 09:27:06 | 69,40 | 285.0 |
| 09:23:35 | 69,44 | 1.0 |
| 09:22:52 | 69,40 | 4.0 |
| 09:22:48 | 69,44 | 1.0 |
| 09:22:47 | 69,44 | 1.0 |
| 09:22:41 | 69,44 | 1.0 |
| 09:22:04 | 69,43 | 1.0 |
| 09:18:39 | 69,47 | 1.0 |
| 09:15:47 | 69,39 | 41.0 |
Seite:
1
