SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)

WKN: A1JKS0 / ISIN: IE00B6YX5D40

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:23:06 69,51 4.0
16:14:32 69,42 1.0
16:11:20 69,43 75.0
16:10:04 69,44 3.0
15:58:15 69,31 31.0
15:46:35 68,96 72.0
15:40:09 69,00 102.0
15:35:00 69,31 7.0
15:09:19 69,15 4.0
15:07:30 69,10 4.0
15:07:26 69,15 173.0
14:40:10 69,32 70.0
14:35:52 69,32 6.0
14:20:04 69,31 2.0
14:00:47 69,29 180.0
13:48:38 69,30 3.0
13:42:53 69,30 1.0
13:40:09 69,29 4.0
13:28:19 69,27 97.0
12:47:41 69,30 5.0
Times & Sales
Zeit Kurs Stück
12:01:31 69,36 11.0
11:16:24 69,32 60.0
11:00:42 69,38 175.0
10:55:47 69,37 40.0
10:33:47 69,41 100.0
10:18:46 69,43 50.0
10:05:52 69,43 2.0
09:57:52 69,46 2.0
09:37:54 69,40 63.0
09:36:34 69,44 200.0
09:30:04 69,43 2.0
09:27:06 69,40 285.0
09:23:35 69,44 1.0
09:22:52 69,40 4.0
09:22:48 69,44 1.0
09:22:47 69,44 1.0
09:22:41 69,44 1.0
09:22:04 69,43 1.0
09:18:39 69,47 1.0
09:15:47 69,39 41.0
Times & Sales
Zeit Kurs Stück
09:05:32 69,46 200.0
09:04:08 69,46 2.0
08:38:19 69,51 78.0
08:00:36 69,47 1.0
08:00:07 69,33 1.0
07:31:37 69,43 82.0
RSS Feeds

Ansicht