Vanguard FTSE Emerging Markets UCITS ETF (USD) Dist
WKN: A1JX51 / ISIN: IE00B3VVMM84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:52 | 69,13 | 3.0 |
| 19:52:27 | 69,50 | 8.0 |
| 19:10:16 | 69,62 | 5.0 |
| 18:48:42 | 69,68 | 1.0 |
| 18:07:09 | 69,64 | 120.0 |
| 18:06:46 | 69,64 | 240.0 |
| 17:18:34 | 69,51 | 3.0 |
| 17:17:57 | 69,54 | 5.0 |
| 17:15:33 | 69,48 | 33.0 |
| 17:13:35 | 69,50 | 3.0 |
| 17:12:32 | 69,48 | 24.0 |
| 17:02:39 | 69,56 | 10.0 |
| 17:01:48 | 69,50 | 1.0 |
| 17:01:33 | 69,54 | 3.0 |
| 16:56:54 | 69,55 | 2.0 |
| 16:53:28 | 69,56 | 160.0 |
| 16:49:20 | 69,65 | 1.0 |
| 16:45:00 | 69,67 | 20.0 |
| 16:42:09 | 69,71 | 36.0 |
| 16:34:36 | 69,63 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:10 | 69,52 | 1.0 |
| 16:29:04 | 69,50 | 23.0 |
| 16:09:09 | 69,39 | 37.0 |
| 16:02:29 | 69,31 | 14.0 |
| 15:50:10 | 69,29 | 72.0 |
| 15:27:28 | 69,12 | 303.0 |
| 15:12:43 | 69,29 | 4.0 |
| 15:11:00 | 69,34 | 1.0 |
| 14:44:26 | 68,73 | 2.0 |
| 14:36:05 | 68,74 | 121.0 |
| 14:30:47 | 68,72 | 320.0 |
| 14:25:17 | 68,67 | 20.0 |
| 14:08:10 | 68,60 | 10.0 |
| 13:14:43 | 68,50 | 29.0 |
| 13:13:27 | 68,51 | 194.0 |
| 12:51:41 | 68,48 | 1.0 |
| 12:44:28 | 68,43 | 16.0 |
| 12:44:11 | 68,47 | 2.0 |
| 12:35:22 | 68,45 | 3.0 |
| 12:35:03 | 68,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:26:56 | 68,53 | 15.0 |
| 12:24:54 | 68,54 | 1.0 |
| 12:24:15 | 68,54 | 20.0 |
| 12:19:47 | 68,51 | 10.0 |
| 12:18:27 | 68,52 | 8.0 |
| 12:14:20 | 68,52 | 80.0 |
| 12:11:09 | 68,54 | 2.0 |
| 12:11:07 | 68,54 | 8038.0 |
| 12:11:04 | 68,45 | 2286.0 |
| 11:58:49 | 68,55 | 255.0 |
| 11:46:04 | 68,49 | 102.0 |
| 11:43:32 | 68,49 | 2.0 |
| 11:39:17 | 68,49 | 30.0 |
| 11:23:33 | 68,41 | 85.0 |
| 11:20:27 | 68,47 | 29.0 |
| 11:16:15 | 68,48 | 1.0 |
| 10:57:22 | 68,42 | 80.0 |
| 10:45:24 | 68,42 | 12.0 |
| 10:44:19 | 68,49 | 15.0 |
| 10:38:44 | 68,46 | 2.0 |
Seite:
1
