VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 464,16 | 40.0 |
| 21:59:51 | 464,11 | 75.0 |
| 21:59:50 | 464,08 | 160.0 |
| 21:59:50 | 464,09 | 44.0 |
| 21:59:47 | 464,03 | 40.0 |
| 21:59:47 | 464,03 | 48.0 |
| 21:59:47 | 464,03 | 40.0 |
| 21:59:40 | 464,00 | 50.0 |
| 21:59:40 | 464,00 | 40.0 |
| 21:59:40 | 464,00 | 40.0 |
| 21:59:40 | 464,00 | 40.0 |
| 21:59:40 | 464,00 | 47.0 |
| 21:59:40 | 464,00 | 49.0 |
| 21:59:40 | 464,00 | 117.0 |
| 21:59:37 | 464,02 | 90.0 |
| 21:59:35 | 464,03 | 104.0 |
| 21:59:35 | 464,03 | 40.0 |
| 21:59:35 | 464,04 | 40.0 |
| 21:59:35 | 464,04 | 40.0 |
| 21:59:35 | 464,04 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 464,04 | 40.0 |
| 21:59:35 | 464,04 | 40.0 |
| 21:59:30 | 464,06 | 40.0 |
| 21:59:30 | 464,06 | 40.0 |
| 21:59:30 | 464,08 | 40.0 |
| 21:59:30 | 464,08 | 40.0 |
| 21:59:30 | 464,08 | 40.0 |
| 21:59:30 | 464,08 | 40.0 |
| 21:59:30 | 464,08 | 80.0 |
| 21:59:30 | 464,08 | 40.0 |
| 21:59:24 | 464,05 | 91.0 |
| 21:59:24 | 464,05 | 2349.0 |
| 21:59:24 | 464,05 | 40.0 |
| 21:59:24 | 464,05 | 2320.0 |
| 21:59:24 | 464,05 | 80.0 |
| 21:59:24 | 464,05 | 40.0 |
| 21:59:24 | 464,06 | 160.0 |
| 21:59:24 | 464,05 | 103.0 |
| 21:59:24 | 464,05 | 57.0 |
| 21:59:24 | 464,05 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 464,05 | 40.0 |
| 21:59:24 | 464,05 | 87.0 |
| 21:59:24 | 464,05 | 40.0 |
| 21:59:24 | 464,05 | 40.0 |
| 21:59:24 | 464,05 | 40.0 |
| 21:59:24 | 464,05 | 40.0 |
| 21:59:24 | 464,06 | 40.0 |
| 21:59:24 | 464,06 | 40.0 |
| 21:59:24 | 464,06 | 40.0 |
| 21:59:24 | 464,06 | 160.0 |
| 21:59:24 | 464,06 | 360.0 |
| 21:59:24 | 464,07 | 40.0 |
| 21:59:24 | 464,07 | 40.0 |
| 21:59:24 | 464,07 | 640.0 |
| 21:59:24 | 464,07 | 440.0 |
| 21:59:24 | 464,08 | 40.0 |
| 21:59:24 | 464,08 | 160.0 |
| 21:59:24 | 464,08 | 120.0 |
| 21:59:24 | 464,08 | 80.0 |
| 21:59:24 | 464,08 | 40.0 |



