Xtrackers FTSE 100 UCITS ETF 1C
WKN: DBX0NF / ISIN: LU0838780707Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:11 | 19,59 | 3.0 |
| 19:45:11 | 19,59 | 3.0 |
| 19:42:04 | 19,59 | 11.0 |
| 19:23:49 | 19,51 | 151.0 |
| 18:58:52 | 19,53 | 3.0 |
| 18:58:43 | 19,63 | 11.0 |
| 18:42:11 | 19,51 | 8.0 |
| 18:23:43 | 19,61 | 33.0 |
| 17:07:58 | 19,52 | 2.0 |
| 15:25:15 | 19,50 | 100.0 |
| 15:11:30 | 19,51 | 1.0 |
| 14:22:56 | 19,36 | 42.0 |
| 13:38:56 | 19,33 | 1.0 |
| 12:52:42 | 19,29 | 1.0 |
| 12:37:52 | 19,30 | 3.0 |
| 12:37:24 | 19,35 | 6.0 |
| 09:43:04 | 19,37 | 1.0 |
| 09:38:11 | 19,37 | 6.0 |
| 09:35:35 | 19,38 | 3.0 |
| 09:32:22 | 19,34 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:13 | 19,38 | 1.0 |
| 09:32:05 | 19,38 | 1.0 |
| 09:31:06 | 19,38 | 1.0 |
| 09:30:13 | 19,34 | 1.0 |
| 09:20:39 | 19,38 | 1.0 |
| 08:00:16 | 19,44 | 3.0 |
| 08:00:10 | 19,35 | 1.0 |
