Invesco NASDAQ Biotech UCITS ETF A
WKN: A12CCJ / ISIN: IE00BQ70R696Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:14 | 52,23 | 3.0 |
| 15:20:08 | 52,30 | 1.0 |
| 15:12:55 | 52,36 | 28.0 |
| 15:11:12 | 52,32 | 80.0 |
| 15:09:10 | 52,31 | 150.0 |
| 14:14:54 | 52,28 | 6.0 |
| 12:27:46 | 52,32 | 1.0 |
| 11:29:11 | 52,30 | 10.0 |
| 10:27:24 | 52,31 | 1.0 |
| 10:22:44 | 52,25 | 3.0 |
| 10:22:33 | 52,32 | 1.0 |
| 10:21:46 | 52,32 | 2.0 |
| 10:18:05 | 52,33 | 1.0 |
| 10:10:22 | 52,24 | 4.0 |
| 10:08:30 | 52,29 | 1.0 |
| 10:05:24 | 52,30 | 1.0 |
| 09:57:22 | 52,32 | 11.0 |
| 09:52:05 | 52,32 | 1.0 |
| 09:49:25 | 52,30 | 1.0 |
| 09:44:56 | 52,37 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:14 | 52,30 | 3.0 |
| 09:37:03 | 52,37 | 1.0 |
| 09:35:42 | 52,36 | 1.0 |
| 09:21:12 | 52,39 | 1.0 |
| 09:15:15 | 52,30 | 4.0 |
| 09:14:56 | 52,39 | 2.0 |
| 08:07:35 | 52,18 | 76.0 |
| 08:00:57 | 52,18 | 5.0 |
| 08:00:11 | 52,50 | 1.0 |
| 08:00:10 | 52,52 | 205.0 |
