SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
WKN: A12HU7 / ISIN: IE00BSPLC298Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:22 | 65,50 | 3.0 |
| 20:58:22 | 65,50 | 3.0 |
| 20:58:05 | 65,78 | 1.0 |
| 18:53:56 | 65,96 | 15.0 |
| 17:35:38 | 65,82 | 38.0 |
| 17:31:01 | 65,79 | 18.0 |
| 16:54:26 | 65,89 | 267.0 |
| 16:19:58 | 65,74 | 61.0 |
| 16:10:56 | 65,77 | 2.0 |
| 15:45:30 | 65,66 | 100.0 |
| 15:40:49 | 65,64 | 530.0 |
| 15:40:47 | 65,64 | 800.0 |
| 15:40:39 | 65,64 | 800.0 |
| 15:15:57 | 65,62 | 16.0 |
| 14:22:53 | 64,77 | 78.0 |
| 13:11:09 | 64,85 | 100.0 |
| 12:38:48 | 64,83 | 23.0 |
| 12:29:17 | 64,89 | 5.0 |
| 11:57:55 | 64,98 | 10.0 |
| 11:45:26 | 64,91 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:24:43 | 64,83 | 177.0 |
| 10:45:34 | 64,86 | 100.0 |
| 10:37:34 | 64,79 | 35.0 |
| 09:56:18 | 64,75 | 77.0 |
| 09:16:02 | 64,69 | 50.0 |
| 08:00:14 | 64,66 | 3.0 |
| 07:31:37 | 64,69 | 51.0 |
