Xtrackers MSCI World Energy UCITS ETF 1C
WKN: A113FF / ISIN: IE00BM67HM91Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:35 | 57,83 | 200.0 |
| 21:44:35 | 57,83 | 200.0 |
| 21:41:40 | 57,46 | 12.0 |
| 21:18:50 | 57,48 | 26.0 |
| 21:15:28 | 57,50 | 100.0 |
| 21:12:21 | 57,49 | 20.0 |
| 21:10:21 | 57,48 | 11.0 |
| 21:09:23 | 57,48 | 104.0 |
| 20:59:45 | 57,81 | 38.0 |
| 20:57:10 | 57,42 | 150.0 |
| 20:57:07 | 57,42 | 300.0 |
| 20:57:02 | 57,42 | 300.0 |
| 20:51:22 | 57,42 | 3.0 |
| 20:51:13 | 57,81 | 2.0 |
| 20:50:53 | 57,81 | 1.0 |
| 20:44:31 | 57,81 | 2.0 |
| 20:36:38 | 57,81 | 2.0 |
| 20:35:08 | 57,40 | 150.0 |
| 20:34:12 | 57,35 | 8.0 |
| 20:33:05 | 57,35 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:56 | 57,74 | 10.0 |
| 20:21:31 | 57,27 | 2.0 |
| 20:19:01 | 57,66 | 10.0 |
| 20:07:11 | 57,19 | 31.0 |
| 19:54:57 | 57,56 | 17.0 |
| 19:50:58 | 57,17 | 8.0 |
| 19:44:30 | 57,57 | 1.0 |
| 19:44:15 | 57,18 | 20.0 |
| 19:36:59 | 57,57 | 2.0 |
| 19:29:49 | 57,16 | 31.0 |
| 19:26:31 | 57,49 | 2.0 |
| 19:16:06 | 57,02 | 100.0 |
| 19:14:41 | 57,02 | 89.0 |
| 19:07:28 | 56,93 | 50.0 |
| 19:01:09 | 56,93 | 4.0 |
| 18:54:35 | 56,92 | 1.0 |
| 18:51:44 | 56,85 | 150.0 |
| 18:51:04 | 56,85 | 3.0 |
| 18:41:44 | 56,78 | 4.0 |
| 18:39:38 | 57,16 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:30 | 57,01 | 6.0 |
| 18:15:23 | 56,60 | 49.0 |
| 18:14:26 | 56,60 | 40.0 |
| 18:13:50 | 56,60 | 95.0 |
| 18:13:21 | 56,58 | 1.0 |
| 18:12:02 | 57,00 | 5.0 |
| 18:04:33 | 56,63 | 3.0 |
| 18:03:34 | 57,01 | 8.0 |
| 17:57:38 | 56,50 | 30.0 |
| 17:54:45 | 56,51 | 7.0 |
| 17:52:00 | 56,93 | 122.0 |
| 17:50:02 | 56,97 | 1.0 |
| 17:49:56 | 56,60 | 66.0 |
| 17:48:48 | 56,61 | 125.0 |
| 17:44:32 | 56,56 | 50.0 |
| 17:43:44 | 56,56 | 300.0 |
| 17:42:17 | 56,53 | 220.0 |
| 17:41:30 | 56,95 | 3.0 |
| 17:41:30 | 56,96 | 35.0 |
| 17:37:15 | 56,96 | 14.0 |
Seite:
1
