iShares MSCI USA SRI UCITS ETF USD (Acc)
WKN: A2AFC0 / ISIN: IE00BYVJRR92Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:43 | 15,97 | 100.0 |
| 20:36:59 | 15,97 | 100.0 |
| 18:33:59 | 16,05 | 2.0 |
| 17:45:37 | 15,99 | 56.0 |
| 17:05:36 | 16,00 | 86.0 |
| 16:50:04 | 16,01 | 100.0 |
| 16:49:43 | 16,00 | 4022.0 |
| 16:33:16 | 15,95 | 61.0 |
| 16:07:03 | 15,92 | 94.0 |
| 16:03:36 | 15,90 | 1097.0 |
| 15:45:35 | 15,86 | 1.0 |
| 15:11:10 | 15,88 | 103.0 |
| 13:13:45 | 15,81 | 1857.0 |
| 09:38:32 | 15,82 | 5.0 |
| 09:30:10 | 15,82 | 1.0 |
| 09:08:22 | 15,81 | 3.0 |
| 09:08:01 | 15,82 | 1.0 |
| 08:17:35 | 15,79 | 500.0 |
