Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN: A2ATZC / ISIN: LU1437018838Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:16 | 68,94 | 0.0 |
| 21:15:18 | 68,91 | 0.0 |
| 20:45:19 | 68,94 | 0.0 |
| 20:30:17 | 68,91 | 0.0 |
| 20:15:11 | 68,97 | 0.0 |
| 20:00:22 | 68,87 | 0.0 |
| 19:45:17 | 68,89 | 0.0 |
| 19:30:17 | 68,83 | 0.0 |
| 19:15:13 | 68,82 | 0.0 |
| 19:00:19 | 68,85 | 0.0 |
| 18:30:20 | 68,95 | 0.0 |
| 18:15:17 | 68,99 | 0.0 |
| 18:00:17 | 69,00 | 0.0 |
| 17:45:14 | 68,96 | 0.0 |
| 16:30:15 | 69,07 | 0.0 |
| 16:15:12 | 69,08 | 0.0 |
| 16:00:17 | 69,23 | 0.0 |
| 15:45:14 | 69,22 | 0.0 |
| 15:15:10 | 68,88 | 0.0 |
| 15:00:12 | 68,89 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:24 | 68,89 | 0.0 |
| 14:30:15 | 68,78 | 0.0 |
| 14:15:17 | 68,88 | 0.0 |
| 14:01:19 | 68,84 | 0.0 |
| 13:45:14 | 68,80 | 0.0 |
| 13:30:15 | 68,77 | 0.0 |
| 13:15:14 | 68,72 | 0.0 |
| 13:00:18 | 68,77 | 0.0 |
| 12:45:15 | 68,74 | 0.0 |
| 12:44:10 | 68,76 | 0.0 |
| 12:30:21 | 68,75 | 0.0 |
| 12:15:22 | 68,72 | 0.0 |
| 12:00:21 | 68,68 | 0.0 |
| 11:45:18 | 68,66 | 0.0 |
| 11:30:21 | 68,63 | 0.0 |
| 11:15:18 | 68,62 | 0.0 |
| 11:00:27 | 68,60 | 0.0 |
| 10:45:12 | 68,62 | 0.0 |
| 10:40:14 | 68,63 | 0.0 |
| 10:15:13 | 68,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:53 | 68,70 | 600.0 |
| 10:00:42 | 68,70 | 600.0 |
| 10:00:15 | 68,71 | 0.0 |
| 09:45:13 | 68,63 | 0.0 |
| 09:30:23 | 68,62 | 0.0 |
| 09:15:25 | 68,59 | 0.0 |
| 08:45:23 | 68,24 | 0.0 |
| 08:30:14 | 68,25 | 0.0 |
| 08:15:19 | 68,22 | 0.0 |
| 08:00:11 | 68,17 | 0.0 |
| 07:45:10 | 68,15 | 0.0 |
| 07:32:09 | 68,16 | 0.0 |
Seite:
1
