Amundi S&P 500 Screened UCITS ETF - Acc
WKN: ETF093 / ISIN: IE000KXCEXR3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:39 | 176,60 | 2.0 |
| 18:56:04 | 176,90 | 1.0 |
| 18:54:55 | 176,56 | 1.0 |
| 18:50:01 | 176,90 | 5.0 |
| 18:38:49 | 176,90 | 2.0 |
| 18:38:08 | 176,52 | 4.0 |
| 18:06:22 | 176,38 | 3.0 |
| 18:06:15 | 176,72 | 1.0 |
| 17:48:09 | 176,50 | 1.0 |
| 17:41:36 | 176,60 | 8.0 |
| 17:16:35 | 176,24 | 1.0 |
| 17:15:03 | 176,14 | 2.0 |
| 17:09:22 | 176,20 | 21.0 |
| 17:06:45 | 176,26 | 3.0 |
| 17:05:00 | 176,22 | 1.0 |
| 17:04:48 | 176,10 | 1.0 |
| 17:03:40 | 176,22 | 9.0 |
| 16:49:39 | 176,00 | 8.0 |
| 16:48:00 | 176,04 | 3.0 |
| 16:15:18 | 175,50 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:39 | 174,98 | 1.0 |
| 15:21:29 | 175,04 | 1.0 |
| 15:20:52 | 174,92 | 1.0 |
| 14:42:00 | 174,82 | 1.0 |
| 14:41:39 | 174,92 | 1.0 |
| 14:41:13 | 174,82 | 1.0 |
| 14:30:47 | 175,00 | 20.0 |
| 14:25:16 | 174,90 | 6.0 |
| 14:17:34 | 174,86 | 1.0 |
| 14:03:03 | 174,80 | 104.0 |
| 14:00:37 | 174,84 | 10.0 |
| 13:49:40 | 174,66 | 2.0 |
| 13:46:34 | 174,74 | 44.0 |
| 13:41:40 | 174,72 | 6.0 |
| 12:15:30 | 174,64 | 1.0 |
| 12:14:55 | 174,56 | 1.0 |
| 11:57:07 | 174,56 | 1.0 |
| 11:53:01 | 174,54 | 6.0 |
| 11:40:50 | 174,46 | 7.0 |
| 11:34:52 | 174,42 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:34:47 | 174,48 | 1.0 |
| 11:28:11 | 174,46 | 1.0 |
| 11:22:34 | 174,50 | 1.0 |
| 11:14:54 | 174,54 | 2.0 |
| 10:55:11 | 174,46 | 1.0 |
| 10:50:56 | 174,54 | 4.0 |
| 10:42:17 | 174,58 | 2.0 |
| 10:40:23 | 174,56 | 1.0 |
| 10:26:20 | 174,52 | 11.0 |
| 09:41:52 | 174,48 | 3.0 |
| 09:41:36 | 174,52 | 1.0 |
| 09:40:07 | 174,54 | 1.0 |
| 09:39:46 | 174,54 | 1.0 |
| 09:38:52 | 174,48 | 3.0 |
| 09:38:37 | 174,54 | 1.0 |
| 09:37:41 | 174,58 | 1.0 |
| 09:35:17 | 174,54 | 1.0 |
| 09:34:47 | 174,54 | 1.0 |
| 09:33:52 | 174,42 | 3.0 |
| 09:33:43 | 174,50 | 1.0 |
Seite:
1
