Vanguard USD Emerg. Markets Government Bond UCITS ETF USD D
WKN: A143JQ / ISIN: IE00BZ163L38Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:59 | 37,72 | 30.0 |
| 20:22:59 | 37,72 | 30.0 |
| 19:26:33 | 37,28 | 380.0 |
| 17:33:17 | 37,49 | 500.0 |
| 16:45:59 | 37,52 | 128.0 |
| 16:41:33 | 37,51 | 100.0 |
| 16:33:26 | 37,39 | 120.0 |
| 15:42:52 | 37,21 | 3.0 |
| 15:42:40 | 37,35 | 11.0 |
| 13:27:46 | 37,26 | 4.0 |
| 11:40:53 | 37,29 | 100.0 |
| 11:27:41 | 37,18 | 600.0 |
| 10:48:11 | 37,19 | 1.0 |
| 09:35:37 | 37,31 | 1.0 |
| 09:33:12 | 37,30 | 1.0 |
| 09:30:11 | 37,30 | 1.0 |
| 09:30:10 | 37,30 | 4.0 |
| 09:30:06 | 37,30 | 2.0 |
| 09:20:22 | 37,16 | 3.0 |
| 09:20:01 | 37,33 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:35 | 37,34 | 1.0 |
| 09:07:35 | 37,15 | 94.0 |
| 09:05:29 | 37,35 | 200.0 |
| 08:54:33 | 37,52 | 150.0 |
| 08:43:56 | 37,52 | 40.0 |
