Fidelity Global Quality Income UCITS ETF Auss.
WKN: A2DL7E / ISIN: IE00BYXVGZ48Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:24 | 9,46 | 850.0 |
| 21:54:24 | 9,46 | 850.0 |
| 21:13:15 | 9,47 | 100.0 |
| 20:56:07 | 9,45 | 123.0 |
| 20:38:24 | 9,44 | 110.0 |
| 20:33:32 | 9,44 | 1000.0 |
| 19:23:50 | 9,48 | 36.0 |
| 18:30:11 | 9,46 | 100.0 |
| 18:04:36 | 9,46 | 1500.0 |
| 17:57:10 | 9,49 | 105.0 |
| 17:40:07 | 9,49 | 167.0 |
| 17:27:29 | 9,47 | 1056.0 |
| 17:27:17 | 9,46 | 6.0 |
| 17:24:49 | 9,46 | 5.0 |
| 16:59:59 | 9,46 | 1.0 |
| 16:59:28 | 9,46 | 41.0 |
| 16:54:41 | 9,47 | 125.0 |
| 16:46:13 | 9,46 | 17.0 |
| 16:37:49 | 9,45 | 40.0 |
| 16:29:21 | 9,44 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:46 | 9,44 | 212.0 |
| 16:22:16 | 9,43 | 2000.0 |
| 16:17:21 | 9,43 | 3302.0 |
| 16:02:52 | 9,41 | 3.0 |
| 16:02:28 | 9,42 | 10.0 |
| 16:02:25 | 9,42 | 6.0 |
| 15:41:35 | 9,38 | 10.0 |
| 15:41:26 | 9,39 | 3000.0 |
| 15:27:59 | 9,39 | 212.0 |
| 15:10:22 | 9,40 | 2.0 |
| 15:07:55 | 9,39 | 500.0 |
| 14:42:43 | 9,38 | 250.0 |
| 14:22:46 | 9,38 | 6.0 |
| 14:14:22 | 9,38 | 2188.0 |
| 13:53:40 | 9,38 | 2200.0 |
| 13:52:03 | 9,37 | 3.0 |
| 13:50:19 | 9,37 | 100.0 |
| 13:49:52 | 9,37 | 1144.0 |
| 13:46:46 | 9,37 | 200.0 |
| 13:21:22 | 9,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:44:48 | 9,36 | 106.0 |
| 12:24:19 | 9,36 | 29.0 |
| 12:14:54 | 9,37 | 1000.0 |
| 12:14:33 | 9,37 | 50.0 |
| 11:38:25 | 9,37 | 200.0 |
| 11:32:08 | 9,37 | 70.0 |
| 11:15:37 | 9,37 | 27.0 |
| 10:27:00 | 9,37 | 27.0 |
| 10:15:10 | 9,37 | 266.0 |
| 10:05:19 | 9,37 | 400.0 |
| 09:41:51 | 9,36 | 1.0 |
| 09:30:12 | 9,36 | 1.0 |
| 09:26:04 | 9,37 | 1.0 |
| 09:16:22 | 9,36 | 3.0 |
| 09:16:08 | 9,37 | 1.0 |
| 09:15:42 | 9,37 | 1.0 |
| 09:10:03 | 9,37 | 1.0 |
| 09:04:57 | 9,38 | 213.0 |
| 08:51:11 | 9,37 | 800.0 |
| 08:37:13 | 9,37 | 268.0 |
Seite:
1
