iShares MSCI World Quality Dividend Advanced UCITS ETF USD D
WKN: A2DRG5 / ISIN: IE00BYYHSQ67Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:20 | 7,52 | 25.0 |
| 20:21:20 | 7,52 | 25.0 |
| 20:18:55 | 7,52 | 400.0 |
| 19:56:27 | 7,55 | 40.0 |
| 19:48:40 | 7,55 | 250.0 |
| 19:12:56 | 7,53 | 80.0 |
| 18:58:13 | 7,55 | 200.0 |
| 18:33:19 | 7,53 | 133.0 |
| 18:09:22 | 7,55 | 1000.0 |
| 18:08:26 | 7,55 | 900.0 |
| 17:26:53 | 7,52 | 49.0 |
| 17:09:40 | 7,53 | 7.0 |
| 16:48:44 | 7,53 | 5000.0 |
| 16:41:05 | 7,52 | 1532.0 |
| 16:36:00 | 7,52 | 1.0 |
| 16:35:35 | 7,51 | 6.0 |
| 16:00:24 | 7,49 | 3.0 |
| 15:52:11 | 7,49 | 21.0 |
| 15:34:57 | 7,50 | 27.0 |
| 15:34:07 | 7,49 | 1824.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:21:11 | 7,50 | 2100.0 |
| 15:20:24 | 7,50 | 2000.0 |
| 15:20:20 | 7,50 | 55.0 |
| 15:08:41 | 7,50 | 3953.0 |
| 15:05:00 | 7,50 | 7600.0 |
| 13:37:26 | 7,47 | 100.0 |
| 13:14:58 | 7,46 | 601.0 |
| 12:35:03 | 7,46 | 1529.0 |
| 11:57:54 | 7,47 | 100.0 |
| 11:57:31 | 7,48 | 6700.0 |
| 11:29:55 | 7,47 | 41.0 |
| 11:21:37 | 7,47 | 100.0 |
| 11:20:23 | 7,47 | 4.0 |
| 11:06:13 | 7,47 | 133.0 |
| 10:37:07 | 7,46 | 22.0 |
| 10:21:46 | 7,46 | 18.0 |
| 09:56:02 | 7,46 | 150.0 |
| 09:41:16 | 7,46 | 4000.0 |
| 09:38:57 | 7,46 | 100.0 |
| 09:37:23 | 7,46 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:10 | 7,46 | 1.0 |
| 09:30:13 | 7,45 | 1.0 |
| 09:27:57 | 7,46 | 310.0 |
| 09:25:23 | 7,46 | 1.0 |
| 09:25:02 | 7,46 | 14.0 |
| 09:22:00 | 7,46 | 1.0 |
| 09:21:49 | 7,45 | 9.0 |
| 09:20:43 | 7,45 | 198.0 |
| 09:18:52 | 7,45 | 3.0 |
| 09:18:35 | 7,46 | 1.0 |
| 09:18:09 | 7,46 | 1.0 |
| 09:12:39 | 7,46 | 1.0 |
| 09:11:13 | 7,46 | 1.0 |
| 09:05:23 | 7,45 | 5.0 |
| 09:05:01 | 7,45 | 2200.0 |
| 09:05:01 | 7,45 | 1352.0 |
| 09:05:01 | 7,43 | 39.0 |
| 08:48:45 | 7,43 | 53.0 |
| 08:45:07 | 7,45 | 537.0 |
| 08:21:06 | 7,45 | 30.0 |
Seite:
1
