Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
WKN: A1W9KB / ISIN: IE00BGQYRR35Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:29 | 84,41 | 1.0 |
| 20:50:29 | 84,41 | 1.0 |
| 20:49:58 | 83,33 | 2.0 |
| 19:46:30 | 84,70 | 1.0 |
| 19:45:59 | 83,60 | 4.0 |
| 17:56:23 | 83,79 | 3.0 |
| 15:16:49 | 82,86 | 27.0 |
| 09:40:52 | 82,06 | 3.0 |
| 09:40:31 | 82,22 | 1.0 |
| 09:36:03 | 82,26 | 1.0 |
| 09:20:03 | 82,23 | 1.0 |
| 09:19:41 | 82,23 | 1.0 |
| 09:14:52 | 82,03 | 3.0 |
| 09:14:32 | 82,25 | 1.0 |
| 09:12:42 | 82,27 | 1.0 |
| 09:12:01 | 82,25 | 1.0 |
| 09:05:22 | 82,00 | 4.0 |
| 09:04:51 | 82,73 | 2.0 |
| 08:07:39 | 82,68 | 1.0 |
| 08:00:28 | 82,61 | 1.0 |
