Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist
WKN: A2H9Q0 / ISIN: LU1737652583Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:53 | 68,66 | 3.0 |
| 20:14:53 | 68,66 | 3.0 |
| 19:38:19 | 69,02 | 1.0 |
| 19:19:18 | 69,18 | 100.0 |
| 19:14:52 | 68,90 | 18.0 |
| 18:19:15 | 69,32 | 3.0 |
| 18:11:41 | 69,30 | 32.0 |
| 18:09:22 | 68,99 | 3.0 |
| 18:09:11 | 69,32 | 1.0 |
| 17:59:29 | 69,20 | 72.0 |
| 17:55:08 | 69,30 | 15.0 |
| 16:32:04 | 69,00 | 80.0 |
| 16:00:18 | 68,72 | 12.0 |
| 15:31:49 | 68,54 | 3.0 |
| 14:36:08 | 68,01 | 141.0 |
| 14:31:02 | 67,97 | 208.0 |
| 14:16:35 | 67,79 | 20.0 |
| 13:50:38 | 67,70 | 2.0 |
| 13:48:12 | 67,74 | 100.0 |
| 13:07:00 | 67,68 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:37 | 67,61 | 1.0 |
| 12:23:36 | 67,70 | 7.0 |
| 12:05:38 | 67,71 | 73.0 |
| 11:19:29 | 67,64 | 1.0 |
| 11:19:02 | 67,57 | 2.0 |
| 11:09:20 | 67,65 | 3.0 |
| 09:57:01 | 67,54 | 7.0 |
| 09:55:01 | 67,53 | 9.0 |
| 09:53:26 | 67,52 | 12.0 |
| 09:39:52 | 67,41 | 3.0 |
| 09:39:34 | 67,49 | 1.0 |
| 09:30:13 | 67,40 | 1.0 |
| 09:30:00 | 67,48 | 1.0 |
| 09:20:47 | 67,47 | 1.0 |
| 09:17:45 | 67,39 | 53.0 |
| 09:16:12 | 67,47 | 1.0 |
| 08:00:27 | 67,37 | 3.0 |
| 08:00:06 | 67,68 | 3.0 |
| 07:49:22 | 67,39 | 95.0 |
| 07:36:42 | 67,33 | 148.0 |
