Amundi S&P 500 Swap UCITS ETF EUR Acc
WKN: A2H573 / ISIN: LU1681048804Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:48 | 120,40 | 25.0 |
| 21:35:48 | 120,40 | 25.0 |
| 21:35:05 | 120,41 | 119.0 |
| 21:29:13 | 120,31 | 257.0 |
| 21:16:19 | 120,39 | 10.0 |
| 20:55:24 | 120,38 | 8.0 |
| 20:53:41 | 120,35 | 3.0 |
| 20:48:39 | 120,45 | 3.0 |
| 20:47:55 | 120,44 | 1.0 |
| 20:47:40 | 120,33 | 2.0 |
| 20:42:44 | 120,39 | 9.0 |
| 20:42:32 | 120,40 | 34.0 |
| 20:33:04 | 120,41 | 1.0 |
| 20:30:35 | 120,39 | 2.0 |
| 20:30:22 | 120,27 | 3.0 |
| 20:30:01 | 120,38 | 1.0 |
| 20:28:36 | 120,34 | 1.0 |
| 20:26:39 | 120,37 | 1.0 |
| 20:22:35 | 120,25 | 1.0 |
| 20:22:22 | 120,28 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:00 | 120,29 | 1.0 |
| 20:20:23 | 120,21 | 193.0 |
| 20:18:22 | 120,23 | 3.0 |
| 20:18:12 | 120,35 | 1.0 |
| 20:15:26 | 120,34 | 5.0 |
| 20:12:36 | 120,21 | 64.0 |
| 20:12:21 | 120,33 | 1.0 |
| 20:11:35 | 120,34 | 1.0 |
| 20:10:52 | 120,18 | 3.0 |
| 20:10:28 | 120,31 | 1.0 |
| 20:09:38 | 120,18 | 1.0 |
| 20:08:22 | 120,33 | 1.0 |
| 20:07:12 | 120,21 | 13.0 |
| 19:54:33 | 120,47 | 1.0 |
| 19:49:09 | 120,46 | 1.0 |
| 19:48:15 | 120,36 | 1.0 |
| 19:43:30 | 120,38 | 10.0 |
| 19:43:29 | 120,38 | 1.0 |
| 19:43:09 | 120,27 | 1.0 |
| 19:41:46 | 120,29 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:41 | 120,37 | 1.0 |
| 19:29:17 | 120,26 | 52.0 |
| 19:27:59 | 120,41 | 1.0 |
| 19:27:43 | 120,27 | 1.0 |
| 19:27:25 | 120,27 | 3.0 |
| 19:27:21 | 120,25 | 3.0 |
| 19:27:07 | 120,35 | 3.0 |
| 19:26:47 | 120,34 | 3.0 |
| 19:26:37 | 120,36 | 3.0 |
| 19:26:01 | 120,26 | 1.0 |
| 19:23:27 | 120,49 | 2.0 |
| 19:17:51 | 120,52 | 1.0 |
| 19:15:29 | 120,50 | 2.0 |
| 19:15:22 | 120,63 | 3.0 |
| 19:12:21 | 120,49 | 1.0 |
| 19:07:16 | 120,70 | 2.0 |
| 19:05:37 | 120,70 | 1.0 |
| 19:04:52 | 120,59 | 3.0 |
| 19:04:32 | 120,71 | 2.0 |
| 19:03:18 | 120,73 | 1.0 |
