Amundi Stoxx Europe 600 ESG UCITS ETF Acc
WKN: A2H57X / ISIN: LU1681040223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:04:22 | 153,78 | 117.0 |
| 11:03:19 | 153,84 | 88.0 |
| 10:44:24 | 153,74 | 67.0 |
| 10:29:45 | 153,64 | 10.0 |
| 10:04:55 | 153,50 | 109.0 |
| 09:49:49 | 153,48 | 100.0 |
| 09:41:52 | 153,42 | 3.0 |
| 09:41:38 | 153,46 | 1.0 |
| 09:40:19 | 153,48 | 2.0 |
| 09:39:01 | 153,46 | 1.0 |
| 09:32:33 | 153,48 | 1.0 |
| 09:31:22 | 153,42 | 3.0 |
| 09:31:05 | 153,46 | 1.0 |
| 09:30:29 | 153,42 | 1.0 |
| 09:30:13 | 153,38 | 1.0 |
| 09:28:33 | 153,42 | 2.0 |
| 09:24:39 | 153,40 | 1.0 |
| 09:24:07 | 153,42 | 1.0 |
| 09:23:53 | 153,38 | 2.0 |
| 09:21:52 | 153,28 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:45 | 153,34 | 1.0 |
| 09:15:42 | 153,36 | 1.0 |
| 09:15:41 | 153,36 | 1.0 |
| 09:14:52 | 153,30 | 3.0 |
| 09:14:47 | 153,34 | 1.0 |
| 09:12:43 | 153,32 | 1.0 |
| 09:09:45 | 153,32 | 1.0 |
| 09:06:30 | 153,26 | 15.0 |
| 09:05:05 | 153,34 | 1.0 |
| 09:04:25 | 153,20 | 4.0 |
| 09:04:08 | 153,32 | 3.0 |
| 08:08:49 | 153,32 | 7.0 |
| 08:05:23 | 153,32 | 16.0 |
| 08:02:51 | 153,34 | 4.0 |
| 08:02:24 | 153,24 | 10.0 |
| 08:00:23 | 153,18 | 1.0 |
| 07:31:37 | 153,32 | 129.0 |
