Amundi MSCI Europe SRI Climate Paris Alig - UCITS ETF DR (C)
WKN: A2JSDC / ISIN: LU1861137484Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:05 | 88,45 | 12.0 |
| 21:54:05 | 88,45 | 12.0 |
| 19:50:54 | 88,47 | 1.0 |
| 19:46:57 | 88,44 | 1.0 |
| 19:06:11 | 88,67 | 200.0 |
| 18:54:33 | 88,67 | 5.0 |
| 18:41:10 | 88,65 | 25.0 |
| 18:06:35 | 88,66 | 181.0 |
| 17:13:06 | 88,74 | 1.0 |
| 17:07:52 | 88,73 | 25.0 |
| 17:00:30 | 88,83 | 60.0 |
| 16:55:50 | 88,85 | 50.0 |
| 16:35:03 | 88,85 | 5.0 |
| 16:34:47 | 88,77 | 96.0 |
| 16:27:54 | 88,72 | 28.0 |
| 16:13:47 | 88,58 | 48.0 |
| 16:09:49 | 88,60 | 2.0 |
| 16:07:20 | 88,61 | 15.0 |
| 16:05:41 | 88,70 | 44.0 |
| 16:05:41 | 88,70 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:20 | 88,36 | 180.0 |
| 15:48:28 | 88,30 | 213.0 |
| 15:45:36 | 88,47 | 1.0 |
| 15:45:00 | 88,51 | 17.0 |
| 15:45:00 | 88,42 | 16.0 |
| 15:09:29 | 88,73 | 200.0 |
| 14:46:55 | 87,76 | 5.0 |
| 14:27:57 | 87,64 | 133.0 |
| 14:21:07 | 87,55 | 84.0 |
| 14:00:01 | 87,50 | 129.0 |
| 14:00:01 | 87,49 | 119.0 |
| 13:42:05 | 87,43 | 1.0 |
| 13:39:18 | 87,42 | 10.0 |
| 13:17:52 | 87,41 | 213.0 |
| 13:17:52 | 87,41 | 131.0 |
| 12:59:34 | 87,48 | 265.0 |
| 12:57:58 | 87,48 | 1.0 |
| 12:54:15 | 87,46 | 6.0 |
| 12:53:07 | 87,46 | 277.0 |
| 12:39:15 | 87,42 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:00 | 87,51 | 97.0 |
| 11:00:00 | 87,52 | 163.0 |
| 10:30:03 | 87,35 | 83.0 |
| 10:21:29 | 87,28 | 1.0 |
| 10:10:06 | 87,29 | 9.0 |
| 10:00:19 | 87,26 | 12.0 |
| 09:43:22 | 87,22 | 82.0 |
| 09:38:47 | 87,21 | 1.0 |
| 09:37:47 | 87,21 | 1.0 |
| 09:37:04 | 87,21 | 1.0 |
| 09:36:22 | 87,21 | 3.0 |
| 09:36:13 | 87,22 | 1.0 |
| 09:32:38 | 87,21 | 1.0 |
| 09:30:13 | 87,15 | 1.0 |
| 09:26:46 | 87,17 | 1.0 |
| 09:23:06 | 87,12 | 1.0 |
| 09:21:52 | 87,07 | 3.0 |
| 09:21:34 | 87,09 | 1.0 |
| 09:16:27 | 87,12 | 239.0 |
| 09:16:03 | 87,13 | 1.0 |
Seite:
1
