VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:51 | 52,09 | 150.0 |
| 16:24:40 | 52,09 | 30.0 |
| 16:24:37 | 52,09 | 3.0 |
| 16:23:37 | 52,09 | 941.0 |
| 16:23:15 | 52,09 | 1.0 |
| 16:23:14 | 52,09 | 95.0 |
| 16:22:37 | 52,06 | 50.0 |
| 16:22:29 | 52,08 | 50.0 |
| 16:22:26 | 52,08 | 100.0 |
| 16:21:33 | 52,06 | 240.0 |
| 16:20:41 | 52,07 | 100.0 |
| 16:20:41 | 52,07 | 10.0 |
| 16:20:00 | 52,05 | 2.0 |
| 16:19:44 | 52,04 | 7.0 |
| 16:19:31 | 52,05 | 45.0 |
| 16:19:29 | 52,05 | 20.0 |
| 16:19:10 | 52,05 | 150.0 |
| 16:17:38 | 52,05 | 6.0 |
| 16:17:26 | 52,05 | 77.0 |
| 16:16:57 | 52,05 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:20 | 52,05 | 50.0 |
| 16:16:17 | 52,06 | 300.0 |
| 16:16:01 | 52,07 | 156.0 |
| 16:15:44 | 52,07 | 200.0 |
| 16:15:34 | 52,05 | 200.0 |
| 16:15:30 | 52,05 | 1.0 |
| 16:15:19 | 52,03 | 233.0 |
| 16:15:02 | 52,04 | 1.0 |
| 16:15:01 | 52,04 | 1.0 |
| 16:14:27 | 52,04 | 25.0 |
| 16:13:53 | 52,04 | 5750.0 |
| 16:13:38 | 52,04 | 400.0 |
| 16:13:00 | 52,05 | 1.0 |
| 16:12:59 | 52,05 | 2000.0 |
| 16:12:55 | 52,04 | 180.0 |
| 16:12:23 | 52,04 | 3.0 |
| 16:12:08 | 52,03 | 70.0 |
| 16:11:33 | 52,03 | 185.0 |
| 16:11:29 | 52,04 | 1.0 |
| 16:11:08 | 52,03 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:38 | 52,04 | 76.0 |
| 16:10:18 | 52,06 | 2.0 |
| 16:10:02 | 52,06 | 200.0 |
| 16:09:40 | 52,05 | 50.0 |
| 16:07:52 | 52,03 | 3.0 |
| 16:07:36 | 52,05 | 800.0 |
| 16:07:26 | 52,06 | 1.0 |
| 16:07:22 | 52,06 | 1.0 |
| 16:07:21 | 52,06 | 3.0 |
| 16:06:46 | 52,04 | 2.0 |
| 16:06:45 | 52,04 | 26.0 |
| 16:06:12 | 52,03 | 4.0 |
| 16:05:25 | 52,03 | 480.0 |
| 16:05:13 | 52,01 | 150.0 |
| 16:04:36 | 52,03 | 60.0 |
| 16:03:48 | 52,03 | 15.0 |
| 16:03:48 | 52,03 | 5.0 |
| 16:02:02 | 52,04 | 500.0 |
| 16:01:14 | 52,05 | 400.0 |
| 16:00:47 | 52,07 | 11.0 |
