Amundi Core CAC 40 UCITS ETF Acc
WKN: LYX0ZC / ISIN: FR0013380607Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:26 | 41,23 | 37.0 |
| 21:55:26 | 41,23 | 37.0 |
| 18:22:13 | 41,30 | 3.0 |
| 18:21:20 | 42,26 | 1.0 |
| 17:41:45 | 41,40 | 10.0 |
| 16:23:48 | 41,89 | 6.0 |
| 16:19:54 | 41,85 | 102.0 |
| 16:14:45 | 41,84 | 1.0 |
| 14:03:07 | 41,17 | 1.0 |
| 13:08:40 | 41,16 | 2.0 |
| 13:02:51 | 41,18 | 1.0 |
| 13:02:49 | 41,18 | 2.0 |
| 13:02:49 | 41,18 | 61.0 |
| 12:49:52 | 41,14 | 3.0 |
| 12:49:33 | 41,15 | 1.0 |
| 11:25:18 | 41,18 | 25.0 |
| 10:41:15 | 41,15 | 1.0 |
| 10:41:02 | 41,15 | 1.0 |
| 10:40:52 | 41,14 | 3.0 |
| 10:40:39 | 41,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:13 | 41,15 | 1.0 |
| 10:39:24 | 41,14 | 1.0 |
| 10:39:22 | 41,13 | 3.0 |
| 10:39:13 | 41,14 | 1.0 |
| 09:59:19 | 41,13 | 10.0 |
| 09:38:20 | 41,13 | 5.0 |
| 09:28:33 | 41,11 | 2.0 |
| 09:23:44 | 41,11 | 1.0 |
| 09:23:31 | 41,12 | 1.0 |
| 09:21:22 | 41,09 | 3.0 |
| 09:21:10 | 41,09 | 1.0 |
| 09:20:41 | 41,10 | 1.0 |
| 09:16:38 | 41,09 | 1.0 |
| 09:11:52 | 41,05 | 3.0 |
| 09:11:31 | 41,05 | 3.0 |
| 08:01:11 | 41,49 | 25.0 |
