iShares Core MSCI World UCITS ETF EUR Hedged (Dist)
WKN: A2PKSQ / ISIN: IE00BKBF6H24Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:34:41 | 10,13 | 50.0 |
| 14:30:13 | 10,12 | 15.0 |
| 14:22:56 | 10,11 | 4110.0 |
| 14:05:59 | 10,11 | 50.0 |
| 13:44:26 | 10,10 | 20.0 |
| 13:40:25 | 10,10 | 5.0 |
| 13:37:47 | 10,10 | 26.0 |
| 13:16:50 | 10,10 | 495.0 |
| 13:04:12 | 10,10 | 200.0 |
| 12:43:50 | 10,09 | 40.0 |
| 12:21:45 | 10,10 | 10.0 |
| 12:12:58 | 10,10 | 8.0 |
| 11:36:59 | 10,09 | 1.0 |
| 11:31:31 | 10,10 | 1.0 |
| 11:23:58 | 10,09 | 25.0 |
| 11:14:09 | 10,09 | 2.0 |
| 11:12:55 | 10,10 | 2.0 |
| 11:03:59 | 10,10 | 1.0 |
| 11:01:36 | 10,10 | 25.0 |
| 10:45:55 | 10,09 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:44:53 | 10,09 | 1.0 |
| 10:37:26 | 10,09 | 300.0 |
| 10:36:12 | 10,09 | 40.0 |
| 10:33:05 | 10,09 | 1.0 |
| 10:28:32 | 10,09 | 7.0 |
| 10:25:13 | 10,09 | 40.0 |
| 10:21:28 | 10,09 | 1.0 |
| 10:13:21 | 10,09 | 4.0 |
| 10:11:22 | 10,09 | 3.0 |
| 10:11:12 | 10,09 | 2.0 |
| 10:09:54 | 10,09 | 3.0 |
| 10:09:53 | 10,09 | 45.0 |
| 10:06:32 | 10,09 | 15.0 |
| 10:04:43 | 10,09 | 1.0 |
| 09:39:01 | 10,08 | 10.0 |
| 09:37:40 | 10,09 | 1.0 |
| 09:37:32 | 10,09 | 5.0 |
| 09:35:50 | 10,09 | 1.0 |
| 09:35:34 | 10,09 | 1.0 |
| 09:34:45 | 10,09 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:07 | 10,08 | 1.0 |
| 09:31:32 | 10,08 | 3966.0 |
| 09:31:14 | 10,08 | 2.0 |
| 09:29:45 | 10,08 | 2.0 |
| 09:29:41 | 10,08 | 1.0 |
| 09:28:16 | 10,08 | 10.0 |
| 09:28:09 | 10,08 | 7.0 |
| 09:27:46 | 10,08 | 5.0 |
| 09:27:44 | 10,08 | 1.0 |
| 09:27:22 | 10,08 | 3.0 |
| 09:27:12 | 10,08 | 100.0 |
| 09:24:09 | 10,08 | 1.0 |
| 09:23:45 | 10,08 | 1.0 |
| 09:20:52 | 10,08 | 3.0 |
| 09:20:31 | 10,08 | 1.0 |
| 09:17:49 | 10,08 | 5.0 |
| 09:14:36 | 10,09 | 1.0 |
| 09:08:48 | 10,09 | 1.0 |
| 09:07:53 | 10,08 | 100.0 |
| 09:07:22 | 10,08 | 3.0 |
Seite:
1
