FU Fonds - Bonds Monthly Income P
WKN: HAFX9M / ISIN: LU1960394903Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:04 | 98,26 | 0.0 |
| 21:30:06 | 98,26 | 0.0 |
| 20:45:04 | 98,26 | 0.0 |
| 20:30:03 | 98,26 | 0.0 |
| 20:15:05 | 98,26 | 0.0 |
| 20:00:02 | 98,26 | 0.0 |
| 19:45:03 | 98,26 | 0.0 |
| 19:30:05 | 98,26 | 0.0 |
| 19:15:05 | 98,26 | 0.0 |
| 19:00:01 | 98,26 | 0.0 |
| 18:30:02 | 98,26 | 0.0 |
| 17:30:04 | 98,26 | 0.0 |
| 16:15:06 | 98,20 | 0.0 |
| 15:45:08 | 98,20 | 0.0 |
| 15:30:06 | 98,20 | 0.0 |
| 15:00:06 | 98,04 | 0.0 |
| 14:45:02 | 98,04 | 0.0 |
| 14:40:58 | 98,66 | 1.0 |
| 14:30:07 | 98,04 | 0.0 |
| 14:15:02 | 98,04 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:08 | 98,04 | 0.0 |
| 13:45:07 | 98,04 | 0.0 |
| 13:30:04 | 98,04 | 0.0 |
| 13:15:04 | 98,04 | 0.0 |
| 13:00:03 | 98,04 | 0.0 |
| 12:45:03 | 98,04 | 0.0 |
| 12:30:07 | 98,04 | 0.0 |
| 12:15:04 | 98,04 | 0.0 |
| 11:45:06 | 98,04 | 0.0 |
| 11:30:07 | 98,04 | 0.0 |
| 11:00:03 | 98,04 | 0.0 |
| 10:30:07 | 98,04 | 0.0 |
| 10:16:04 | 98,04 | 0.0 |
| 10:01:00 | 98,03 | 170.0 |
| 09:52:02 | 98,03 | 0.0 |
| 09:30:06 | 98,03 | 0.0 |
| 09:15:06 | 98,03 | 0.0 |
| 08:45:07 | 97,97 | 0.0 |
| 08:15:06 | 97,97 | 0.0 |
| 08:01:05 | 97,89 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:45:03 | 97,89 | 0.0 |


