Amundi DAX 50 ESG II UCITS ETF - Dist (D)
WKN: ETF909 / ISIN: DE000ETF9090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:21 | 50,08 | 9.0 |
| 20:06:21 | 50,08 | 9.0 |
| 20:01:53 | 50,22 | 20.0 |
| 19:47:30 | 50,20 | 1.0 |
| 19:47:02 | 50,09 | 2.0 |
| 17:57:32 | 50,34 | 12.0 |
| 17:47:25 | 50,37 | 496.0 |
| 16:58:29 | 50,45 | 1.0 |
| 16:58:09 | 50,39 | 2.0 |
| 16:43:22 | 50,41 | 3.0 |
| 16:43:01 | 50,47 | 1.0 |
| 16:32:41 | 50,34 | 9.0 |
| 16:20:43 | 50,23 | 100.0 |
| 16:17:02 | 50,22 | 100.0 |
| 15:46:14 | 50,19 | 200.0 |
| 15:46:08 | 50,19 | 1200.0 |
| 15:45:32 | 50,23 | 62.0 |
| 14:25:26 | 49,60 | 2.0 |
| 14:03:45 | 49,53 | 12.0 |
| 13:36:23 | 49,50 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:47 | 49,55 | 22.0 |
| 12:44:20 | 49,58 | 15.0 |
| 12:30:40 | 49,57 | 1.0 |
| 11:41:59 | 49,57 | 4.0 |
| 11:40:57 | 49,62 | 2.0 |
| 11:14:24 | 49,55 | 180.0 |
| 10:29:48 | 49,49 | 42.0 |
| 10:26:43 | 49,48 | 1010.0 |
| 09:48:08 | 49,44 | 1.0 |
| 09:43:18 | 49,37 | 8.0 |
| 09:35:45 | 49,39 | 50.0 |
| 09:34:46 | 49,46 | 2.0 |
| 09:15:13 | 49,42 | 2.0 |
| 09:05:13 | 49,38 | 2.0 |
| 08:37:00 | 49,18 | 26.0 |
| 07:30:57 | 49,17 | 5.0 |
