Amundi Ethik Plus A DA
WKN: A2P8UA / ISIN: DE000A2P8UA6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:11 | 63,23 | 0.0 |
| 21:45:12 | 63,23 | 0.0 |
| 21:30:25 | 63,15 | 0.0 |
| 21:15:21 | 63,16 | 0.0 |
| 20:45:28 | 63,10 | 0.0 |
| 20:30:25 | 63,10 | 0.0 |
| 20:15:19 | 63,10 | 0.0 |
| 19:45:35 | 63,20 | 0.0 |
| 19:30:34 | 63,21 | 0.0 |
| 19:15:20 | 63,31 | 0.0 |
| 19:00:35 | 63,32 | 0.0 |
| 18:45:30 | 63,25 | 0.0 |
| 18:30:31 | 63,25 | 0.0 |
| 18:00:30 | 63,21 | 0.0 |
| 17:45:26 | 63,21 | 0.0 |
| 17:30:21 | 63,13 | 0.0 |
| 17:15:25 | 63,13 | 0.0 |
| 15:45:23 | 62,64 | 0.0 |
| 15:00:32 | 62,64 | 0.0 |
| 14:45:25 | 62,55 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:30 | 62,55 | 0.0 |
| 14:15:27 | 62,54 | 0.0 |
| 14:02:38 | 62,52 | 0.0 |
| 13:45:24 | 62,50 | 0.0 |
| 13:30:24 | 62,50 | 0.0 |
| 13:15:18 | 62,50 | 0.0 |
| 13:00:29 | 62,51 | 0.0 |
| 12:45:13 | 62,51 | 0.0 |
| 12:30:31 | 62,51 | 0.0 |
| 12:15:27 | 62,51 | 0.0 |
| 11:45:24 | 62,51 | 0.0 |
| 11:30:28 | 62,51 | 0.0 |
| 11:00:27 | 62,51 | 0.0 |
| 10:30:25 | 62,50 | 0.0 |
| 10:16:22 | 62,51 | 0.0 |
| 09:52:15 | 62,51 | 0.0 |
| 09:30:30 | 62,51 | 0.0 |
| 09:15:38 | 62,42 | 0.0 |
| 08:45:32 | 62,43 | 0.0 |
| 08:15:32 | 62,32 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:01:22 | 62,24 | 0.0 |
| 07:45:16 | 62,23 | 0.0 |
| 07:33:13 | 62,22 | 0.0 |
