WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
WKN: A4AGVZ / ISIN: XS2819843736Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:29 | 1,95 | 1.0 |
| 20:07:29 | 1,95 | 1.0 |
| 20:05:25 | 1,95 | 5.0 |
| 20:04:12 | 1,95 | 9.0 |
| 19:37:33 | 1,95 | 500.0 |
| 19:22:15 | 1,95 | 250.0 |
| 19:19:48 | 1,95 | 800.0 |
| 19:01:59 | 1,95 | 20.0 |
| 19:00:22 | 1,88 | 150.0 |
| 17:49:56 | 1,92 | 10680.0 |
| 17:29:45 | 1,88 | 405.0 |
| 17:28:16 | 1,89 | 848.0 |
| 17:26:41 | 1,89 | 1000.0 |
| 17:25:36 | 1,89 | 153.0 |
| 17:24:44 | 1,89 | 142.0 |
| 17:23:27 | 1,90 | 750.0 |
| 17:21:20 | 1,91 | 260.0 |
| 17:17:19 | 1,91 | 519.0 |
| 16:50:39 | 1,96 | 1550.0 |
| 16:44:01 | 1,96 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:31 | 1,96 | 350.0 |
| 16:31:31 | 1,96 | 200.0 |
| 16:31:07 | 1,96 | 20.0 |
| 16:29:04 | 1,94 | 1800.0 |
| 16:12:00 | 1,92 | 250.0 |
| 16:03:15 | 1,91 | 230.0 |
| 15:46:02 | 1,93 | 2750.0 |
| 15:40:02 | 1,91 | 2155.0 |
| 15:27:07 | 1,89 | 800.0 |
| 15:22:49 | 1,89 | 2875.0 |
| 15:18:23 | 1,86 | 4100.0 |
| 15:09:15 | 1,86 | 161.0 |
| 15:09:00 | 1,86 | 1800.0 |
| 15:04:57 | 1,88 | 400.0 |
| 14:25:56 | 1,94 | 200.0 |
| 14:25:56 | 1,95 | 2241.0 |
| 14:25:46 | 1,96 | 500.0 |
| 14:15:59 | 1,98 | 400.0 |
| 13:55:51 | 1,99 | 150.0 |
| 13:28:33 | 2,00 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:41 | 2,03 | 250.0 |
| 11:54:27 | 1,99 | 550.0 |
| 11:51:41 | 2,00 | 750.0 |
| 11:48:44 | 1,99 | 14.0 |
| 10:13:53 | 2,01 | 450.0 |
| 09:05:03 | 2,00 | 5.0 |
