US Global Investors Travel UCITS ETF Acc
WKN: A3CPGE / ISIN: IE00BMFNW783Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:40 | 8,87 | 2000.0 |
| 18:51:36 | 8,87 | 3000.0 |
| 14:30:37 | 8,48 | 0.0 |
| 14:15:30 | 8,45 | 0.0 |
| 14:01:36 | 8,46 | 0.0 |
| 13:45:30 | 8,46 | 0.0 |
| 13:30:29 | 8,44 | 0.0 |
| 13:15:21 | 8,43 | 0.0 |
| 13:00:30 | 8,43 | 0.0 |
| 12:45:14 | 8,43 | 0.0 |
| 12:44:11 | 8,43 | 0.0 |
| 12:30:29 | 8,43 | 0.0 |
| 12:15:23 | 8,43 | 0.0 |
| 12:00:22 | 8,44 | 0.0 |
| 11:45:17 | 8,43 | 0.0 |
| 11:30:24 | 8,42 | 0.0 |
| 11:15:15 | 8,42 | 0.0 |
| 11:00:25 | 8,42 | 0.0 |
| 10:45:12 | 8,42 | 0.0 |
| 10:40:17 | 8,42 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:19 | 8,41 | 0.0 |
| 10:00:20 | 8,40 | 0.0 |
| 09:45:25 | 8,40 | 0.0 |
| 09:30:27 | 8,40 | 0.0 |
| 09:15:39 | 8,41 | 0.0 |
| 08:45:30 | 8,35 | 0.0 |
| 08:30:25 | 8,35 | 0.0 |
| 08:15:34 | 8,35 | 0.0 |
| 08:00:24 | 8,35 | 0.0 |
| 07:45:16 | 8,34 | 0.0 |
| 07:32:14 | 8,34 | 0.0 |
