iShares MSCI Global Semiconductors UCITS ETF USD (Acc)
WKN: A3CVRA / ISIN: IE000I8KRLL9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:53 | 13,18 | 100.0 |
| 21:50:53 | 13,18 | 100.0 |
| 21:47:52 | 13,17 | 230.0 |
| 21:22:13 | 13,14 | 8.0 |
| 21:19:06 | 13,14 | 100.0 |
| 21:18:28 | 13,15 | 457.0 |
| 21:14:38 | 13,13 | 7.0 |
| 21:13:50 | 13,14 | 30.0 |
| 21:10:47 | 13,14 | 25.0 |
| 21:10:31 | 13,14 | 100.0 |
| 20:57:29 | 13,17 | 1.0 |
| 20:57:04 | 13,07 | 2.0 |
| 20:56:52 | 13,07 | 3.0 |
| 20:56:32 | 13,17 | 8.0 |
| 20:54:09 | 13,15 | 153.0 |
| 20:53:34 | 13,16 | 456.0 |
| 20:52:56 | 13,15 | 1.0 |
| 20:52:17 | 13,16 | 304.0 |
| 20:51:32 | 13,16 | 4.0 |
| 20:48:05 | 13,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:41 | 13,16 | 152.0 |
| 20:47:40 | 13,16 | 7.0 |
| 20:47:21 | 13,16 | 2.0 |
| 20:46:56 | 13,15 | 1.0 |
| 20:46:48 | 13,15 | 9.0 |
| 20:46:10 | 13,16 | 4.0 |
| 20:45:52 | 13,07 | 3.0 |
| 20:45:27 | 13,16 | 16.0 |
| 20:44:23 | 13,15 | 2.0 |
| 20:44:07 | 13,14 | 16.0 |
| 20:42:18 | 13,15 | 8.0 |
| 20:41:50 | 13,15 | 19.0 |
| 20:41:22 | 13,05 | 25.0 |
| 20:41:00 | 13,23 | 3848.0 |
| 20:38:12 | 13,16 | 1.0 |
| 20:35:37 | 13,15 | 77.0 |
| 20:34:22 | 13,06 | 3.0 |
| 20:34:07 | 13,15 | 3.0 |
| 20:33:42 | 13,15 | 1.0 |
| 20:32:27 | 13,14 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:38 | 13,14 | 4.0 |
| 20:30:42 | 13,14 | 533.0 |
| 20:25:32 | 13,15 | 183.0 |
| 20:25:30 | 13,06 | 27.0 |
| 20:24:39 | 13,15 | 8.0 |
| 20:23:55 | 13,14 | 1136.0 |
| 20:23:41 | 13,03 | 44.0 |
| 20:23:11 | 13,04 | 25.0 |
| 20:22:47 | 13,03 | 1070.0 |
| 20:19:58 | 13,14 | 4.0 |
| 20:17:59 | 13,14 | 5.0 |
| 20:16:23 | 13,13 | 31.0 |
| 20:16:02 | 13,14 | 1.0 |
| 20:14:53 | 13,13 | 1.0 |
| 20:12:51 | 13,03 | 3.0 |
| 20:12:49 | 13,13 | 7.0 |
| 20:12:46 | 13,14 | 1.0 |
| 20:12:23 | 13,04 | 2.0 |
| 20:12:19 | 13,13 | 100.0 |
| 20:11:26 | 13,12 | 53.0 |
