VanEck Crypto Leaders ETN
WKN: A3GWEU / ISIN: DE000A3GWEU3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:02 | 6,67 | 0.0 |
| 20:15:03 | 6,68 | 0.0 |
| 20:00:03 | 6,65 | 0.0 |
| 19:45:11 | 6,64 | 0.0 |
| 19:15:04 | 6,63 | 0.0 |
| 19:00:05 | 6,61 | 0.0 |
| 18:54:45 | 6,70 | 15.0 |
| 18:45:05 | 6,62 | 0.0 |
| 18:30:03 | 6,61 | 0.0 |
| 18:15:04 | 6,62 | 0.0 |
| 18:00:05 | 6,64 | 0.0 |
| 17:30:08 | 6,63 | 0.0 |
| 16:45:06 | 6,65 | 0.0 |
| 16:30:07 | 6,67 | 0.0 |
| 16:15:03 | 6,64 | 0.0 |
| 15:45:06 | 6,65 | 0.0 |
| 15:15:04 | 6,67 | 0.0 |
| 15:00:03 | 6,67 | 0.0 |
| 14:45:04 | 6,66 | 0.0 |
| 14:30:02 | 6,68 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:05 | 6,67 | 0.0 |
| 14:02:10 | 6,65 | 0.0 |
| 13:45:03 | 6,66 | 0.0 |
| 13:30:04 | 6,65 | 0.0 |
| 13:15:11 | 6,66 | 0.0 |
| 13:00:05 | 6,66 | 0.0 |
| 12:45:02 | 6,66 | 0.0 |
| 12:30:06 | 6,69 | 0.0 |
| 12:15:09 | 6,69 | 0.0 |
| 12:07:52 | 6,69 | 722.0 |
| 12:05:56 | 6,69 | 722.0 |
| 11:45:06 | 6,67 | 0.0 |
| 11:30:04 | 6,67 | 0.0 |
| 11:24:43 | 6,67 | 18.0 |
| 11:22:49 | 6,65 | 1.0 |
| 11:21:47 | 6,67 | 19.0 |
| 11:00:08 | 6,63 | 0.0 |
| 10:30:05 | 6,64 | 0.0 |
| 10:16:02 | 6,64 | 0.0 |
| 09:56:00 | 6,63 | 0.0 |
