Valkyrie ETF Trust II Valkyrie Bitcoin Miners ETF
WKN: A3DEN8 / ISIN: US91917A2078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 49,06 | 1493.0 |
| 22:00:00 | 49,06 | 1493.0 |
| 21:57:27 | 49,00 | 252.0 |
| 21:57:01 | 48,97 | 100.0 |
| 21:57:01 | 48,96 | 100.0 |
| 21:57:01 | 48,96 | 100.0 |
| 21:57:01 | 48,96 | 100.0 |
| 21:56:11 | 48,91 | 555.0 |
| 21:56:11 | 48,91 | 145.0 |
| 21:56:11 | 48,92 | 100.0 |
| 21:55:00 | 48,82 | 200.0 |
| 21:55:00 | 48,82 | 300.0 |
| 21:55:00 | 48,82 | 100.0 |
| 21:55:00 | 48,81 | 200.0 |
| 21:50:00 | 49,04 | 100.0 |
| 21:50:00 | 49,04 | 100.0 |
| 21:49:09 | 48,96 | 100.0 |
| 21:47:59 | 48,94 | 100.0 |
| 21:45:29 | 48,98 | 228.0 |
| 21:45:29 | 48,98 | 272.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:29 | 48,98 | 100.0 |
| 21:45:29 | 48,96 | 200.0 |
| 21:45:16 | 48,85 | 118.0 |
| 21:43:56 | 48,85 | 100.0 |
| 21:43:03 | 48,85 | 100.0 |
| 21:41:43 | 48,92 | 100.0 |
| 21:41:43 | 48,92 | 100.0 |
| 21:41:42 | 48,93 | 200.0 |
| 21:41:38 | 48,94 | 100.0 |
| 21:41:24 | 48,92 | 100.0 |
| 21:41:24 | 48,92 | 100.0 |
| 21:40:37 | 48,92 | 100.0 |
| 21:40:37 | 48,92 | 100.0 |
| 21:40:33 | 48,92 | 100.0 |
| 21:40:33 | 48,92 | 100.0 |
| 21:40:28 | 48,92 | 100.0 |
| 21:40:28 | 48,92 | 300.0 |
| 21:40:11 | 48,92 | 127.0 |
| 21:40:11 | 48,92 | 100.0 |
| 21:40:11 | 48,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:11 | 48,92 | 100.0 |
| 21:40:11 | 48,92 | 100.0 |
| 21:33:43 | 48,80 | 100.0 |
| 21:33:43 | 48,80 | 200.0 |
| 21:31:43 | 48,93 | 100.0 |
| 21:29:25 | 49,08 | 200.0 |
| 21:29:25 | 49,08 | 200.0 |
| 21:20:30 | 49,42 | 200.0 |
| 21:20:30 | 49,42 | 238.0 |
| 21:17:50 | 49,40 | 100.0 |
| 21:16:50 | 49,32 | 200.0 |
| 21:13:01 | 49,20 | 200.0 |
| 21:01:48 | 49,64 | 190.0 |
| 21:00:08 | 49,54 | 100.0 |
| 20:59:39 | 49,50 | 200.0 |
| 20:59:38 | 49,49 | 210.0 |
| 20:59:38 | 49,49 | 390.0 |
| 20:59:38 | 49,49 | 200.0 |
| 20:59:38 | 49,49 | 390.0 |
| 20:59:38 | 49,49 | 100.0 |
Seite:
1
