Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:43 | 20,25 | 0.0 |
| 17:15:40 | 20,29 | 0.0 |
| 17:00:53 | 20,29 | 0.0 |
| 16:45:40 | 20,29 | 0.0 |
| 16:30:42 | 20,20 | 0.0 |
| 16:15:35 | 20,17 | 0.0 |
| 15:45:37 | 20,02 | 0.0 |
| 15:15:52 | 19,90 | 0.0 |
| 15:00:49 | 19,62 | 0.0 |
| 14:45:36 | 19,56 | 0.0 |
| 14:30:41 | 19,61 | 0.0 |
| 14:15:39 | 19,57 | 0.0 |
| 14:02:56 | 19,53 | 0.0 |
| 13:45:39 | 19,52 | 0.0 |
| 13:30:42 | 19,55 | 0.0 |
| 13:15:31 | 19,53 | 0.0 |
| 13:00:46 | 19,48 | 0.0 |
| 12:45:21 | 19,44 | 0.0 |
| 12:30:44 | 19,47 | 0.0 |
| 12:15:40 | 19,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:35 | 19,57 | 0.0 |
| 11:30:44 | 19,68 | 0.0 |
| 11:00:45 | 19,56 | 0.0 |
| 10:30:41 | 19,47 | 0.0 |
| 10:16:34 | 19,44 | 0.0 |
| 09:52:23 | 19,42 | 0.0 |
| 09:30:42 | 19,45 | 0.0 |
| 09:15:56 | 19,47 | 0.0 |
| 08:45:42 | 19,33 | 0.0 |
| 08:15:44 | 19,30 | 0.0 |
| 08:01:31 | 19,25 | 0.0 |
| 07:45:20 | 19,26 | 0.0 |
| 07:33:15 | 19,27 | 0.0 |
